Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5536 |  DFX Finance DFX | US$0,02873 | 5,66% | 20,90% | - | US$8.716,67 | - |
| 5539 |  SMARTSET TOKEN SST | US$0,00005298 | 0,00% | 8,07% | - | US$8.655,75 | - |
| 5540 |  krazy n.d. KRAZY | - | 39,87% | 69,48% | - | US$7.510,34 | - |
| 5541 |  Mari Juana MARI | US$0,0000002400 | -17,88% | -23,56% | - | US$8.646,78 | - |
| 5542 |  Matt Furie's Mellow Man MELLOW | US$0,02176 | -4,83% | -7,94% | - | US$8.624,68 | - |
| 5543 |  BitShiba SHIBA | - | 5,16% | 14,02% | - | US$8.558,96 | - |
| 5544 |  Shen SHEN | US$1,37 | 0,51% | 21,81% | - | US$7.918,15 | - |
| 5545 |  TRUMP ON BASE TRUMP | US$0,0000001700 | 38,27% | 60,47% | - | US$9.873,07 | - |
| 5546 |  PUMP PUMP | US$0,2526 | 7,02% | 47,35% | - | US$8.556,45 | - |
| 5547 |  Cheems (LordCheems_) Cheems | - | 3,42% | -0,61% | - | US$8.531,62 | - |
| 5548 |  Bretta (Brett’s Wife) BRETTA | US$0,0001277 | 0,31% | 38,06% | - | US$8.526,21 | - |
| 5549 |  Paul Atkins SEC CHAIR | US$0,001204 | -23,59% | 37,96% | - | US$8.453,82 | - |
| 5550 |  illumineX IX | US$0,07164 | 15,92% | 11,85% | - | US$8.509,55 | - |
| 5551 |  SaitaBit SAITABIT | US$0,001032 | 0,00% | 4,44% | - | - | - |
| 5552 |  Meme Kombat MK | US$0,008655 | 5,69% | -34,96% | - | US$8.469,98 | - |
| 5553 |  YES YES | US$4,07 | 1,27% | -9,28% | - | US$8.455,99 | - |
| 5554 |  Buy the DIP DIP | US$0,0009408 | 2,42% | 1,66% | - | US$8.655,15 | - |
| 5555 |  CFB CFB | US$0,000009400 | 7,64% | -12,51% | - | US$8.170,16 | - |
| 5556 |  Y2K Y2K | US$0,7691 | 6,32% | -14,36% | - | US$8.322,82 | - |
| 5557 |  CheersLand CHEERS | US$0,002499 | -4,10% | -5,90% | - | US$8.310,81 | - |
| 5558 |  Shelling SHL | US$0,000002510 | -0,75% | -0,25% | - | US$3.806,25 | - |
| 5559 |  Aura BAL AURABAL | US$9,32 | 17,54% | 22,68% | - | US$8.299,54 | - |
| 5560 |  VEROX VRX | US$9,60 | 13,97% | 2,38% | - | US$8.274,19 | - |
| 5561 |  The Pea Guy by Virtuals PEAGUY | US$0,001270 | 0,03% | -23,03% | - | US$8.116,90 | - |
| 5562 |  SuperCells Token SCT | US$0,002131 | 6,55% | -11,98% | - | US$9.134,52 | - |
| 5563 |  Gato CTO GATO | US$0,0004295 | 9,14% | 24,40% | - | US$8.192,47 | - |
| 5564 |  Donald Pump DONALD | US$0,0001497 | 1,26% | 48,59% | - | US$8.267,40 | - |
| 5565 |  Shuffle SFL | US$0,001993 | -2,26% | 13,51% | - | US$8.146,39 | - |
| 5566 |  Molecule MOLECULE | - | 10,04% | 5,94% | - | US$6.090,73 | - |
| 5567 |  UpSideDownCat USDCAT | US$0,00004265 | 27,49% | 6,13% | - | US$8.105,95 | - |
| 5568 |  Elon AI Agent ELONAI | - | 43,25% | -0,26% | - | US$8.002,49 | - |
| 5569 |  MrBeast BEAST | US$0,008564 | -21,51% | -24,18% | - | US$8.031,20 | - |
| 5570 |  ICE LAND ICELAND | US$0,00000001000 | -0,37% | 24,47% | - | US$8.028,49 | - |
| 5571 |  Mega Dice Casino $DICE | US$0,001852 | 9,08% | 26,03% | - | US$7.999,38 | - |
| 5572 |  Minidoge (minidoge.co) MINIDOGE | US$0,0002009 | 1,70% | 14,35% | - | US$8.939,43 | - |
| 5573 |  SPONGE SPONGE | US$0,000002830 | 8,98% | -11,51% | - | US$7.842,06 | - |
| 5574 |  El Sapo Pepe PEPE | US$0,0002560 | 6,50% | 21,69% | - | US$8.084,25 | - |
| 5575 |  QMALL TOKEN QMALL | US$0,01199 | -1,24% | 0,36% | - | US$8.073,14 | - |
| 5576 |  MiaSwap MIA | US$0,007653 | 9,22% | 9,65% | - | US$8.087,20 | - |
| 5577 |  XRdoge XRDOGE | US$0,00005091 | 5,65% | 25,88% | - | US$8.270,69 | - |
| 5578 |  Chad Coin CHAD | US$0,000007550 | 7,50% | 11,11% | - | US$5.856,87 | - |
| 5579 |  Ecoreal Estate ECOREAL | US$0,1820 | 0,04% | 0,00% | - | US$7.899,34 | - |
| 5580 |  0xsim by Virtuals SAGE | US$0,003438 | -5,06% | -19,06% | - | US$8.104,67 | - |
| 5581 |  Paper Plane PLANE | US$0,005284 | 33,06% | 29,85% | - | US$7.945,21 | - |
| 5582 |  JUSTICE FOR PEANUT JFP | US$0,001341 | 15,96% | 18,08% | - | US$7.831,55 | - |
| 5583 |  XRP DOGE XRPDOGE | - | 213,62% | 244,86% | - | US$7.223,10 | - |
| 5584 |  ALP ALP | US$0,0005938 | -2,51% | -9,27% | - | US$7.886,85 | - |
| 5585 |  BLUE BLUE | US$0,001239 | 9,05% | 22,60% | - | US$7.878,15 | - |
| 5586 |  AVALOX AVALOX | US$0,00009601 | -1,26% | -18,19% | - | US$7.891,68 | - |
| 5587 |  CatCoin CAT | US$0,0000001900 | 0,77% | 13,97% | - | US$8.053,84 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.