Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TrumpEffect69420 TRUMP | US$0,002614 | -5,87% | -15,95% | - | US$5.623,19 | - |
| 5752 |  TRUMP WIF EAR WIFEAR | US$0,00001838 | 7,60% | 33,31% | - | US$5.523,68 | - |
| 5753 |  Zamio ZAM | US$0,0001930 | 2,38% | 0,00% | - | US$5.413,73 | - |
| 5755 |  Prolific Game Studio PRO | US$0,0001537 | -0,71% | -8,81% | - | US$5.501,60 | - |
| 5757 |  Trump Doge TRUMPDOGE | - | -21,26% | 71,52% | - | US$5.453,77 | - |
| 5758 |  JAM JAM | US$0,0008455 | 0,54% | 0,00% | - | US$5.451,24 | - |
| 5759 |  Kira the Injective Cat KIRA | US$0,00003365 | 24,61% | 24,13% | - | US$5.398,38 | - |
| 5760 |  NovaCore NCOR | US$0,00006233 | -16,54% | -4,85% | - | US$5.447,29 | - |
| 5761 |  SUGARVERSE CNDY | US$0,003763 | -3,81% | -18,49% | - | US$5.523,66 | - |
| 5762 |  Capybara CAPY | US$0,000008480 | -1,15% | -13,24% | - | US$5.421,06 | - |
| 5763 |  STARSHIP STARSHIP | US$0,00003326 | -9,45% | -10,20% | - | US$3.404,18 | - |
| 5764 |  KunaiKash KUNAI | US$0,01207 | -0,01% | 32,36% | - | US$5.369,51 | - |
| 5765 |  Frictionless FRIC | US$0,003286 | 14,37% | 7,67% | - | US$5.414,57 | - |
| 5766 |  Turtle Pepe TUPE | US$0,0002855 | 12,36% | 41,62% | - | US$5.156,30 | - |
| 5767 |  GLI TOKEN GLI | US$0,1507 | -17,93% | -5,16% | - | US$5.422,51 | - |
| 5769 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.403,24 | - |
| 5770 |  Amber Soul Stone AMBER | US$0,00005519 | 15,14% | 35,48% | - | US$5.381,32 | - |
| 5771 |  FLOKI CEO FLOKICEO | - | 5,54% | -8,25% | - | US$5.498,84 | - |
| 5772 |  X314 X314 | US$0,02664 | -2,13% | -23,03% | - | US$5.343,90 | - |
| 5773 |  LOVECHAIN LCI | US$0,00009513 | 13,40% | -14,09% | - | US$5.338,19 | - |
| 5774 |  iCommunity Labs ICOM | US$0,009998 | 79,85% | 75,97% | - | US$5.365,01 | - |
| 5775 |  Dept. of Gov. Efficiency DGE | US$0,0003526 | -9,81% | 28,10% | - | US$5.418,19 | - |
| 5776 |  The Big Five Token BFT | US$0,00001691 | 5,83% | 2,23% | - | US$5.322,20 | - |
| 5778 |  CATWIFHAT CIF | US$0,00007034 | -8,47% | -25,23% | - | US$5.307,91 | - |
| 5779 |  MAGA TRUMP | US$0,0000001100 | 8,40% | -20,67% | - | US$5.255,76 | - |
| 5780 |  Stader MaticX MATICX | US$0,5828 | 7,85% | 11,63% | - | US$5.252,38 | - |
| 5781 |  KTX.Finance KTC | US$0,1364 | 0,12% | -8,04% | - | US$1.001,70 | - |
| 5782 |  Hoichi HOICHI | US$0,000001760 | 8,73% | 10,83% | - | US$5.279,74 | - |
| 5783 |  BIBI BIBI | - | 3,32% | -0,10% | - | US$5.279,62 | - |
| 5785 |  MetaZero MZERO | US$0,01524 | 3,86% | -22,46% | - | US$5.242,69 | - |
| 5786 |  WEWECOIN WEWE | US$0,00001695 | 8,58% | 49,61% | - | US$5.234,92 | - |
| 5788 |  GROOVE GROOVE | US$0,0001269 | 23,31% | -1,97% | - | US$5.170,90 | - |
| 5789 |  Pepe AI (pepeai.biz) PEPEAI | - | -24,58% | -27,53% | - | US$4.453,14 | - |
| 5791 |  Catid Paws Paws | US$0,00008136 | 1,28% | 0,00% | - | US$5.096,52 | - |
| 5792 |  Bank AI $BANK | US$0,0001685 | 3,12% | -10,39% | - | US$5.174,51 | - |
| 5793 |  Cat in Hoodie HODI | US$0,0008470 | 7,10% | 20,10% | - | US$5.875,36 | - |
| 5796 |  Degen Danny DANNY | US$0,0001992 | 27,46% | -41,20% | - | US$4.695,16 | - |
| 5797 |  Hitmakr HMKR | US$0,001174 | -4,06% | -35,68% | - | US$5.114,08 | - |
| 5798 |  reddex LQDX | US$0,03074 | -6,37% | -29,10% | - | US$5.083,40 | - |
| 5799 |  sonic SONIC | US$0,00009781 | 18,78% | -35,17% | - | US$5.033,19 | - |
| 5800 |  MARBITZ BITZ | US$0,0007749 | -3,20% | 3,25% | - | US$5.026,95 | - |
| 5801 |  VRMARS VRM | US$0,0007939 | -0,03% | 2,27% | - | US$5.081,09 | - |
| 5802 |  PiBridge PIB | US$0,01045 | -2,86% | 1,87% | - | US$5.295,49 | - |
| 5803 |  ASH ASH | US$1,66 | -5,95% | -0,31% | - | US$5.049,14 | - |
| 5804 |  KLEIN TOKEN KLEIN | US$0,01730 | -1,23% | -8,41% | - | US$5.882,35 | - |
| 5805 |  Veil VEIL | US$0,0007357 | 3,74% | -18,12% | - | US$4.852,86 | - |
| 5806 |  Slof SLOF | US$0,00002360 | -32,86% | -40,27% | - | US$4.197,23 | - |
| 5807 |  PEPE 0x69 ON BASE PEPE | - | 5,75% | 16,70% | - | US$4.996,15 | - |
| 5808 |  Mt Pelerin Shares MPS | US$3,53 | -2,28% | -0,09% | - | US$5.011,80 | - |
| 5809 |  SolTradingBot STBOT | US$0,001999 | -0,92% | 38,71% | - | US$4.999,67 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.