Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Solana Crash CRASH | US$0,0008345 | -13,06% | -0,24% | - | US$4.529,62 | - |
| 5863 |  MOODENG (moodengbnb.com) MDB | US$0,000001930 | 1,40% | -10,75% | - | US$4.531,65 | - |
| 5864 |  KET KET | US$0,000002180 | 9,61% | -3,21% | - | US$4.523,74 | - |
| 5866 |  Doginhood DOGIN | US$0,00004375 | 14,49% | 977,37% | - | US$4.448,26 | - |
| 5867 |  Suiman SUIMAN | US$0,0006221 | -2,12% | -30,84% | - | US$4.556,08 | - |
| 5868 |  Vibing Cat VCAT | US$0,2442 | 2,36% | 13,75% | - | US$4.506,25 | - |
| 5869 |  Baby Pepe BABYPEPE | US$0,0000008400 | 5,13% | 5,97% | - | US$4.504,02 | - |
| 5870 |  CryptoFarmers FARM | US$0,5301 | -0,86% | -0,99% | - | US$4.417,97 | - |
| 5871 |  Options AI $OPTION | US$0,03561 | -12,05% | -52,48% | - | US$4.503,67 | - |
| 5872 |  Taki Games TAKI | US$0,001449 | -6,86% | 7,67% | - | US$4.657,02 | - |
| 5873 |  SOL ETF SOLETF | - | 9,44% | 38,99% | - | US$4.498,01 | - |
| 5874 |  BaseX BSX | US$0,05540 | 5,58% | 10,98% | - | US$7.625,45 | - |
| 5875 |  Regen Network REGEN | US$0,04542 | 6,84% | 16,06% | - | US$4.483,21 | - |
| 5876 |  XAI Corp XAI | US$0,0005136 | 4,94% | 26,45% | - | US$4.478,67 | - |
| 5877 |  MoveApp MOVE | US$0,0005431 | -9,51% | -25,50% | - | US$4.630,22 | - |
| 5878 |  DataHighway DHX | US$0,01543 | 5,22% | 0,01% | - | US$4.454,12 | - |
| 5879 |  Capy coin CAPY | US$0,00002644 | 7,24% | 113,41% | - | US$4.466,60 | - |
| 5881 |  Hedgehog in the fog HIF | US$0,0005826 | -3,20% | 3,01% | - | US$4.445,08 | - |
| 5882 |  Oxbull OXI | US$0,5112 | 1,30% | 2,44% | - | US$5.607,76 | - |
| 5884 |  Brewlabs BREWLABS | US$0,003794 | -4,40% | -4,60% | - | US$4.404,74 | - |
| 5885 |  rexwifhat REXHAT | US$0,0005342 | 1,96% | -0,23% | - | US$4.499,54 | - |
| 5886 |  Solly SOLLY | US$0,00002685 | 2,04% | 5,81% | - | US$4.400,29 | - |
| 5887 |  TRUMP AI AGENT TRUMPAI | - | 12,22% | 61,99% | - | US$4.395,27 | - |
| 5889 |  Mendi Finance MENDI | US$0,04465 | 7,58% | 12,82% | - | US$4.362,99 | - |
| 5890 |  DollarMoon (Solana) DMOON | US$0,01055 | 2,01% | 13,16% | - | US$4.367,29 | - |
| 5891 |  Tonald Trump TONALD | US$0,0002576 | 7,18% | 39,79% | - | US$4.374,78 | - |
| 5892 |  AGG AGG | US$0,00001506 | -0,97% | -2,22% | - | US$4.124,59 | - |
| 5893 |  Frosty the Polar Bear FROSTY | US$0,00003189 | 1,96% | 10,73% | - | US$4.311,52 | - |
| 5894 |  Continuum Finance CTN | US$0,01410 | 6,88% | 0,76% | - | US$4.309,40 | - |
| 5895 |  Donald Trump Jr. $DTJR | US$0,00004738 | 22,01% | 30,58% | - | US$4.340,62 | - |
| 5896 |  Krypton DAO KRD | US$1,43 | -1,35% | -59,12% | - | US$4.298,75 | - |
| 5897 |  Degen Distillery DRINK | US$0,004711 | 0,26% | -14,56% | - | US$4.268,93 | - |
| 5898 |  Merit Circle MC | US$0,1901 | 3,13% | -3,33% | - | US$4.264,38 | - |
| 5899 |  AUX Coin AUX | US$0,09021 | -3,20% | -5,12% | - | US$4.259,97 | - |
| 5900 |  Seba SEBA | US$0,0008553 | 0,28% | 2,15% | - | US$4.249,07 | - |
| 5901 |  Matt Furie FURIE | US$0,001225 | -16,74% | 16,10% | - | US$4.235,03 | - |
| 5902 |  Didi Duck DIDID | US$0,0007201 | -0,05% | 55,25% | - | US$4.218,18 | - |
| 5903 |  ArbGPT GPT | US$0,00007474 | 12,08% | -47,61% | - | US$4.210,93 | - |
| 5904 |  Tradetomato TTM | US$0,007092 | -1,86% | 0,28% | - | US$4.258,99 | - |
| 5906 |  Smart Language Model SLM | - | 18,40% | -35,76% | - | US$4.124,68 | - |
| 5907 |  Kensei KENSEI | US$0,00003731 | 3,81% | 31,73% | - | US$4.159,14 | - |
| 5908 |  Simon's Baby Cat SCAT | US$0,00001694 | 16,13% | -15,82% | - | US$4.180,38 | - |
| 5909 |  Bloodline chanting my name CHANT | US$0,00008942 | 17,91% | -8,15% | - | US$1.883,60 | - |
| 5910 |  Game 5 BALL BALL | US$0,008678 | 5,44% | -0,02% | - | US$3.734,08 | - |
| 5911 |  Gecko Coin GECKO | US$0,000008230 | -6,37% | -20,08% | - | US$4.110,26 | - |
| 5912 |  Crosswalk CSW | US$0,00003816 | 2,32% | 12,13% | - | US$4.153,35 | - |
| 5913 |  Memes Make It Possible MMIP | US$0,0001169 | 24,39% | 22,72% | - | US$4.148,51 | - |
| 5916 |  Loon Network LOON | US$0,0001042 | 4,12% | 9,84% | - | US$4.129,78 | - |
| 5917 |  XRPEPE XRPEPE | US$0,0001464 | -3,69% | -47,07% | - | US$4.134,35 | - |
| 5918 |  KalyChain KLC | US$0,001130 | 0,49% | 0,72% | - | US$4.369,40 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.