Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5642 |  DAO Invest VEST | US$0,003677 | 4,78% | 6,53% | - | US$6.965,23 | - |
| 5643 |  Mimo Governance Token MIMO | US$0,004632 | -3,80% | 4,03% | - | US$6.991,55 | - |
| 5644 |  47TH POTUS TRUMP 47TRUMP | - | -32,34% | 17,33% | - | US$6.686,62 | - |
| 5646 |  Triumph of MAGA MAGA | US$0,005252 | 0,61% | 4,87% | - | US$6.364,87 | - |
| 5647 |  Suinami NAMI | US$0,00004358 | 3,11% | -17,43% | - | US$6.807,91 | - |
| 5648 |  GalleryCoin GLR | US$0,1132 | 0,00% | -0,06% | - | US$6.847,86 | - |
| 5649 |  MetaVPad METAV | US$0,002451 | 3,88% | -1,75% | - | US$6.846,54 | - |
| 5650 |  Globe Derivative Exchange GDT | US$0,003974 | 13,79% | 41,15% | - | US$6.489,86 | - |
| 5651 |  WATER $WATER | US$0,00001803 | 2,22% | 9,02% | - | US$6.812,28 | - |
| 5652 |  ITO ITO | US$0,000001050 | 2,53% | 14,04% | - | US$6.713,23 | - |
| 5653 |  Annoying Orange ORANGE | US$0,00003062 | 5,85% | 11,16% | - | US$6.771,27 | - |
| 5654 |  Zyfi ZFI | US$0,03686 | -4,54% | -19,29% | - | US$6.746,24 | - |
| 5655 |  Zennies ZENI | US$0,0002000 | 5,26% | -0,02% | - | US$7.461,04 | - |
| 5656 |  PanoVerse PANO | US$0,05113 | 12,79% | -9,64% | - | US$8.175,99 | - |
| 5657 |  Piteas PTS | US$0,09734 | -2,62% | 29,89% | - | US$6.887,02 | - |
| 5658 |  Trinity Of The Fabled ABYS | US$0,002509 | -1,41% | -1,20% | - | US$6.699,66 | - |
| 5659 |  Yesports YESP | US$0,0001716 | 0,28% | -3,32% | - | US$6.671,16 | - |
| 5660 |  Wicked Bet WIK | US$0,01801 | 1,96% | -4,05% | - | US$6.603,85 | - |
| 5661 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000009200 | 12,83% | 31,97% | - | US$6.749,18 | - |
| 5662 |  GoldMiner GM | US$0,0000009800 | -1,75% | 3,57% | - | US$2.462,38 | - |
| 5663 |  Aventis Metaverse AVTM | US$0,0001409 | -24,58% | 21,78% | - | US$6.590,72 | - |
| 5664 |  Night Fury FURY | US$0,002264 | 22,90% | -49,09% | - | US$6.571,98 | - |
| 5665 |  ISSP ISSP | US$0,00004495 | 16,76% | -26,25% | - | US$6.526,71 | - |
| 5666 |  LexiAI LEXI | US$0,005302 | -5,86% | 28,35% | - | US$6.560,61 | - |
| 5667 |  Gyrowin GYROWIN | US$0,0002604 | 40,70% | 11,78% | - | US$5.808,95 | - |
| 5668 |  Adana Demirspor Token DEMIR | US$0,09292 | -3,16% | -9,90% | - | US$5.668,85 | - |
| 5669 |  Axo AXO | US$0,9862 | 12,45% | 74,41% | - | US$6.514,02 | - |
| 5670 |  Workie WORKIE | US$0,0002857 | 4,05% | 1,09% | - | US$6.364,09 | - |
| 5671 |  Sanin Inu SANI | US$0,0000007100 | 6,10% | 10,83% | - | US$6.480,65 | - |
| 5672 |  CRYPTO CLOUD CLOUD | US$0,001977 | -0,40% | -13,27% | - | US$6.404,83 | - |
| 5673 |  Doug The Pug PUG | US$0,0002686 | -12,08% | 0,00% | - | US$6.493,20 | - |
| 5674 |  Chain Games CHAIN | US$0,02059 | 2,19% | -11,58% | - | US$6.372,31 | - |
| 5675 |  mao MAO | US$0,0001345 | 12,21% | 30,13% | - | US$6.451,33 | - |
| 5676 |  Mao MAO | US$0,0002366 | 4,01% | 5,80% | - | US$6.410,21 | - |
| 5677 |  Moola Celo USD mCUSD | US$1,00 | 0,09% | 0,24% | - | US$6.649,71 | - |
| 5678 |  MetaWear WEAR | US$0,0001462 | -1,65% | -5,01% | - | US$6.439,55 | - |
| 5679 |  Lockheed Martin Inu LMI | US$0,001266 | 13,16% | 4,80% | - | US$5.109,17 | - |
| 5680 |  Arcas ARCAS | US$0,06462 | -2,34% | -11,45% | - | US$6.385,34 | - |
| 5681 |  Colon COLON | US$0,0004032 | -4,92% | -12,87% | - | US$4.273,81 | - |
| 5682 |  Internet Computer Technology ICT | US$0,06813 | 0,10% | 35,49% | - | US$6.459,44 | - |
| 5683 |  Gamma GAMMA | US$0,05223 | -3,86% | -6,74% | - | US$6.357,02 | - |
| 5686 |  BRAINROT ROT | US$0,0004446 | -4,40% | 6,81% | - | US$6.298,65 | - |
| 5687 |  HALO NFT OFFICIAL HALO | US$0,005212 | 1,21% | -2,07% | - | US$6.280,79 | - |
| 5688 |  Moove Protocol MOOVE | US$0,006138 | 44,14% | 48,40% | - | US$6.280,83 | - |
| 5689 |  SatsRush SR30 | US$0,0002449 | 7,34% | -12,55% | - | US$6.280,76 | - |
| 5690 |  XRP 2.0 XRP 2.0 | - | 39,83% | 16,50% | - | US$6.260,20 | - |
| 5691 |  SINSO SINSO | US$0,003771 | -14,28% | -10,24% | - | US$6.413,04 | - |
| 5692 |  Anime Token ANI | US$0,002656 | 16,58% | -62,70% | - | US$6.263,26 | - |
| 5693 |  STREETH STREETH | US$0,0002351 | 1,34% | 1,30% | - | US$6.261,78 | - |
| 5694 |  chipi CHIPI | US$0,0002419 | 19,37% | 33,43% | - | US$6.246,87 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.