Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5810 |  JIZZUS CHRIST JIZZUS | US$0,0000002300 | -14,22% | -22,18% | - | US$4.993,18 | - |
| 5812 |  SHARBI SHARBI | US$0,000008270 | -5,57% | 29,06% | - | US$5.082,47 | - |
| 5813 |  Charli3 C3 | US$0,1281 | 3,01% | 24,86% | - | US$4.959,97 | - |
| 5814 |  Dogecoin20 DOGE20 | US$0,000009740 | 0,20% | -3,34% | - | US$5.008,24 | - |
| 5815 |  Terracoin TRC | US$0,02916 | 4,11% | 6,17% | - | US$4.942,30 | - |
| 5816 |  Verge (ETH) XVG | US$0,0002510 | -0,41% | 20,45% | - | US$4.858,59 | - |
| 5817 |  Blocksport BSPT | US$0,0001209 | -0,39% | 0,81% | - | US$4.966,38 | - |
| 5818 |  GameOnForge GO4 | US$0,1020 | -3,80% | -18,69% | - | US$4.993,83 | - |
| 5819 |  Simpson Trump TRUMP | - | 5,50% | -51,20% | - | US$5.170,24 | - |
| 5820 |  Chinese Communist Dragon FENTANYL | US$0,00001329 | -16,33% | 17,67% | - | US$4.894,04 | - |
| 5821 |  GBANK APY GBK | US$0,04069 | 2,36% | 6,77% | - | US$4.888,14 | - |
| 5822 |  MoonTrump TRUMP | US$0,00007834 | 1,12% | 7,96% | - | US$4.862,58 | - |
| 5823 |  Zambesigold ZGD | US$0,1070 | 46,64% | 30,49% | - | US$4.897,30 | - |
| 5824 |  Biao Coin BIAO | US$0,00003194 | 2,86% | 16,65% | - | US$4.979,78 | - |
| 5825 |  Bwull BWULL | US$0,00007359 | 14,87% | 3,44% | - | US$4.837,71 | - |
| 5826 |  Flash Technologies FLASH | US$0,007064 | -12,82% | -5,01% | - | US$4.791,63 | - |
| 5827 |  Ore (v1) ORE | US$52,41 | 4,01% | -2,62% | - | US$4.786,57 | - |
| 5828 |  Yahtzee DAO HAIYEZ | US$0,001173 | 6,35% | -30,20% | - | US$4.789,79 | - |
| 5829 |  Web-x-ai WEB | US$0,0000004100 | 17,48% | 41,54% | - | US$4.786,13 | - |
| 5830 |  Baby Snake BSC BABYSNAKE | US$0,00001408 | -47,09% | 0,00% | - | US$4.797,25 | - |
| 5831 |  Happy Birthday Coin HBDC | US$0,006867 | -1,45% | 16,50% | - | US$4.667,51 | - |
| 5832 |  TEXITcoin TXC | US$0,1240 | -16,29% | -12,07% | - | US$4.791,90 | - |
| 5833 |  Majo MAJO | US$0,01264 | 0,63% | -3,04% | - | US$4.734,89 | - |
| 5834 |  xWIN Finance XWIN | US$0,01886 | 8,98% | 9,62% | - | US$4.732,53 | - |
| 5835 |  Digitalcoin DGC | US$0,00009670 | 5,72% | 34,04% | - | US$4.691,81 | - |
| 5836 |  StarLaunch STARS | US$0,02044 | 7,93% | -5,30% | - | US$4.747,50 | - |
| 5837 |  2DAI.io 2DAI | US$0,001179 | 3,29% | -6,31% | - | US$4.707,72 | - |
| 5838 |  Charactbit CHB | US$0,0001632 | 80,84% | 14,64% | - | US$4.382,55 | - |
| 5839 |  SoMon OWO | US$0,003372 | -6,23% | -10,32% | - | US$4.689,98 | - |
| 5840 |  IQ Prediction EIQT | US$0,0001872 | -0,62% | -28,57% | - | US$4.765,10 | - |
| 5841 |  SadCat SAD | US$0,001040 | 10,14% | 40,50% | - | US$4.672,79 | - |
| 5842 |  Stratton Oakmont $OAKMONT | US$0,00006652 | -12,74% | -65,65% | - | US$4.673,78 | - |
| 5843 |  Fomo Base FOMO | US$0,00003686 | 7,36% | 8,04% | - | US$4.654,78 | - |
| 5844 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005759 | 7,15% | 10,17% | - | US$5.187,14 | - |
| 5845 |  Kylacoin KCN | US$39,08 | -3,49% | -7,44% | - | US$4.709,72 | - |
| 5846 |  Chengpang Zhoa ZHOA | US$0,00008241 | 8,16% | 19,21% | - | US$4.647,65 | - |
| 5847 |  ℓUSD LUSD | US$1,23 | -3,84% | 0,76% | - | US$4.645,93 | - |
| 5848 |  Pay It Now PIN | US$0,009673 | 14,05% | 9,50% | - | US$6.354,61 | - |
| 5849 |  Pepe on Sui PEPE | - | 5,24% | 11,22% | - | US$4.516,45 | - |
| 5850 |  Orcfax FACT | US$0,01053 | 4,64% | 11,36% | - | US$4.635,43 | - |
| 5851 |  MSQ Cycle Burn BURN | US$0,06599 | -1,45% | -8,99% | - | US$4.570,91 | - |
| 5852 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 10,20% | -2,26% | - | US$4.609,71 | - |
| 5853 |  Frontrow FRR | US$0,00001946 | 21,58% | 39,54% | - | US$4.604,21 | - |
| 5854 |  Wolf Skull SKULL | US$0,0000001300 | -25,28% | -31,01% | - | US$4.603,30 | - |
| 5856 |  Shill Guard Token SGT | US$0,002434 | 5,04% | -6,19% | - | US$4.591,90 | - |
| 5857 |  FireBotToken FBX | US$0,4377 | 5,46% | 14,39% | - | US$4.621,48 | - |
| 5858 |  FitBurn CAL | US$0,00001800 | -10,95% | -41,42% | - | US$4.556,45 | - |
| 5859 |  Communis COM | - | -2,60% | 33,73% | - | US$4.861,11 | - |
| 5860 |  Gay Pepe GAYPEPE | US$0,0000002200 | 4,30% | -8,77% | - | US$4.574,51 | - |
| 5861 |  Wiener AI WAI | US$0,00005060 | 9,56% | -3,65% | - | US$4.548,16 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.