Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5695 |  Bitcoin Limited Edition BTCLE | US$144,55 | -5,64% | -9,77% | - | US$6.243,04 | - |
| 5696 |  QIE Blockchain QIE | US$0,006502 | 0,04% | -6,71% | - | US$6.196,14 | - |
| 5697 |  Monkey MONKEY | - | 6,64% | 21,90% | - | US$5.934,05 | - |
| 5699 |  Magic Internet Money MIM | US$0,0003666 | 5,12% | 30,29% | - | US$7.124,73 | - |
| 5700 |  Syno Finance SYNO | US$0,003709 | 4,77% | -2,56% | - | US$9.070,25 | - |
| 5701 |  BaseCTO CTO | US$0,0005608 | 16,62% | 26,57% | - | US$6.133,53 | - |
| 5702 |  CLYDE GUZUTA | - | -2,08% | -20,73% | - | US$6.200,77 | - |
| 5703 |  PESHI PESHI | US$0,0000006000 | -3,22% | -0,88% | - | US$6.083,26 | - |
| 5704 |  Project X XIL | US$0,00006712 | 7,41% | 67,34% | - | US$6.105,34 | - |
| 5705 |  Xrp Classic (new) XRPC | US$0,001981 | 9,59% | 0,28% | - | US$6.094,30 | - |
| 5706 |  Holonus HLN | US$0,00005017 | -0,03% | 25,36% | - | US$6.084,56 | - |
| 5707 |  MaidSafeCoin EMAID | US$0,5356 | 0,31% | 13,46% | - | US$6.123,09 | - |
| 5708 |  Outlanders LAND | US$0,003572 | 3,52% | -2,11% | - | US$6.063,22 | - |
| 5709 |  TMN Global TMNG | US$0,001480 | -5,69% | 15,72% | - | US$6.171,01 | - |
| 5710 |  Ozonechain OZONE | US$39,21 | -1,96% | -2,73% | - | US$6.054,01 | - |
| 5712 |  Rally RALLY | US$0,002331 | -15,64% | -29,85% | - | US$6.126,20 | - |
| 5713 |  USP Token USP | US$0,4965 | 0,04% | -0,42% | - | US$6.022,10 | - |
| 5714 |  Toad Killer $TOAD | US$0,00000001000 | 4,97% | -5,66% | - | US$6.000,66 | - |
| 5717 |  Myra MYRA | US$0,0002731 | -1,57% | -0,22% | - | US$6.008,94 | - |
| 5718 |  Wibx WBX | US$0,001000 | -2,69% | -1,48% | - | US$5.812,11 | - |
| 5719 |  EgonCoin EGON | US$0,006938 | 11,02% | -1,84% | - | US$5.962,42 | - |
| 5720 |  Gora Network GORA | US$0,07883 | -0,07% | -3,05% | - | US$5.906,71 | - |
| 5721 |  Crypto Czar CZAR | US$0,003366 | -15,65% | 31,59% | - | US$5.914,81 | - |
| 5722 |  Zoomer Coin ZOOMER | US$0,00002119 | 6,18% | 9,12% | - | US$5.913,28 | - |
| 5723 |  Irena Coin Apps IRENA | US$0,000001810 | -6,32% | -10,83% | - | US$5.854,74 | - |
| 5724 |  NatronZ NCOIN | US$0,01058 | 1,05% | 2,07% | - | US$5.870,81 | - |
| 5725 |  AI-X X | - | 6,60% | 1,96% | - | US$5.887,04 | - |
| 5726 |  ANDYMAN ANDYMAN | US$0,001003 | -4,28% | -25,59% | - | US$5.858,67 | - |
| 5727 |  Flowmatic $FM | US$0,07172 | 4,45% | 4,45% | - | US$5.633,26 | - |
| 5728 |  AutoLayer LAY3R | US$0,08056 | -8,63% | -9,22% | - | US$5.840,85 | - |
| 5730 |  Lendle LEND | US$0,04614 | 0,60% | -10,59% | - | US$5.868,90 | - |
| 5731 |  Trump Mania TMANIA | US$0,0001799 | 9,43% | 33,39% | - | US$5.776,44 | - |
| 5732 |  achi ACHI | US$0,0004418 | 4,65% | -0,38% | - | US$5.360,58 | - |
| 5733 |  Odyssey OCN | US$0,00003034 | -1,62% | -3,08% | - | US$5.805,66 | - |
| 5734 |  Jellyverse JLY | US$0,02589 | 5,08% | 23,30% | - | US$5.732,84 | - |
| 5735 |  Golden Frog Inn QUESTS | US$0,0002054 | -15,19% | 22,41% | - | US$5.763,48 | - |
| 5736 |  Crosschain IOTX CIOTX | US$0,03878 | 2,05% | 6,01% | - | US$9.580,22 | - |
| 5738 |  Wolf Game Wool WOOL | US$0,002032 | 7,71% | 6,32% | - | US$5.745,08 | - |
| 5739 |  Chinese BRETT CHRETT | US$0,0003211 | -2,09% | 14,63% | - | US$5.726,36 | - |
| 5740 |  Gode Chain GODE | US$0,0002644 | -2,61% | -18,17% | - | US$5.699,59 | - |
| 5741 |  PaintSwap BRUSH | US$0,02473 | -1,22% | 12,24% | - | US$5.680,59 | - |
| 5742 |  NeuroWeb NEURO | US$0,1019 | 6,63% | -1,30% | - | US$5.709,85 | - |
| 5743 |  Astro Cash ASTRO | US$0,03157 | 0,31% | 7,22% | - | US$5.698,38 | - |
| 5744 |  Lil Pudgys LPENGU | US$0,00008178 | -25,16% | 50,54% | - | US$6.836,01 | - |
| 5745 |  Brett's cat BALT | US$0,0003468 | 5,15% | 3,00% | - | US$5.926,34 | - |
| 5746 |  Bonk on Base BONK | US$0,00000001000 | -3,07% | 24,81% | - | US$5.612,54 | - |
| 5747 |  Gym Network GYMNET | US$0,008918 | -0,20% | -5,44% | - | US$5.670,99 | - |
| 5748 |  ETH Snek SNEK | US$0,00005631 | 13,48% | 40,76% | - | US$5.566,04 | - |
| 5749 |  Shardus ULT | US$0,08576 | 3,11% | -16,07% | - | US$5.559,57 | - |
| 5750 |  EarthByt EBYT | - | 1,74% | 3,50% | - | US$5.570,36 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.