Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5588 |  Neuralink NEURALINK | US$0,2260 | -7,13% | -11,52% | - | US$3.533,82 | - |
| 5590 |  Balls of Fate BOF | US$0,001397 | -2,20% | -16,42% | - | US$7.846,56 | - |
| 5591 |  NexDAX Chain NT | US$0,005459 | 37,90% | -8,36% | - | US$7.830,72 | - |
| 5592 |  Mingo MINGO | US$0,01749 | 71,71% | 126,56% | - | US$7.500,12 | - |
| 5593 |  Wally - Peanut's Brother WALLY | US$0,0002192 | 14,07% | 49,03% | - | US$8.135,80 | - |
| 5594 |  Spectra APW | US$1,68 | -23,37% | -37,60% | - | US$7.951,04 | - |
| 5595 |  CONDO CONDO | US$0,0001747 | 18,29% | -1,48% | - | US$7.749,49 | - |
| 5596 |  Juicebox JBX | US$0,002267 | -7,55% | -17,50% | - | US$7.745,79 | - |
| 5597 |  SolDoge SDOGE | US$0,00001794 | 7,82% | 7,73% | - | US$7.693,52 | - |
| 5598 |  CatGPT CATGPT | US$0,0001691 | 3,49% | 14,34% | - | US$7.677,20 | - |
| 5599 |  GEMSTON GEMSTON | US$0,1976 | 1,93% | 9,22% | - | US$7.558,79 | - |
| 5600 |  OG Mickey MICKEY | US$0,0005437 | 0,02% | 109,79% | - | US$7.667,20 | - |
| 5601 |  MOST Global MGP | US$0,3626 | -0,52% | 4,28% | - | US$7.647,33 | - |
| 5602 |  Metavault Trade MVX | US$0,5567 | 9,12% | -4,08% | - | US$7.081,89 | - |
| 5603 |  Crob Coin CROB | US$0,02459 | 0,70% | 2,31% | - | US$7.585,51 | - |
| 5604 |  Songbird Finance SFIN | US$239,71 | 6,84% | 11,64% | - | US$7.590,58 | - |
| 5605 |  Drops DROPS | US$0,1283 | 1,24% | -0,99% | - | US$7.527,42 | - |
| 5606 |  Trisolaris TRI | US$0,001404 | 15,16% | 7,34% | - | US$7.418,67 | - |
| 5607 |  Deep Whales AI DEEPAI | US$0,009117 | 18,60% | 14,07% | - | US$7.492,01 | - |
| 5608 |  Small Language Model SLM | - | -23,43% | 0,00% | - | US$7.481,76 | - |
| 5609 |  Mars Protocol MARS | US$0,02383 | 4,49% | -12,60% | - | US$7.486,68 | - |
| 5610 |  MM Finance (Cronos) MMF | US$0,001035 | 0,53% | -2,36% | - | US$7.473,47 | - |
| 5612 |  Starcoin STC | US$0,003492 | -0,72% | 0,32% | - | US$7.439,45 | - |
| 5613 |  FONE FONE | US$0,000002910 | 0,00% | 0,00% | - | US$7.441,51 | - |
| 5614 |  DARKTIMES TIMES | US$0,01228 | 14,67% | 6,85% | - | US$7.744,19 | - |
| 5615 |  Doge CEO DOGECEO | - | 3,20% | -4,67% | - | US$7.078,79 | - |
| 5616 |  TokenClub TCT | US$0,0003042 | -10,52% | -7,08% | - | US$7.409,78 | - |
| 5617 |  LumiChill CHILL | US$0,00000001000 | 2,86% | 5,17% | - | US$10.340,24 | - |
| 5618 |  Aldrin RIN | US$0,03704 | 8,02% | 153,15% | - | US$7.543,64 | - |
| 5619 |  Wrapped AyeAyeCoin WAAC | US$1,44 | 1,77% | 19,48% | - | US$7.392,84 | - |
| 5620 |  Cyber Dog CDOG | US$0,003690 | 1,19% | 6,38% | - | US$7.551,93 | - |
| 5621 |  Matt Furie's Boys Club BOYSCLUB | US$0,007534 | 9,00% | 12,20% | - | US$7.259,77 | - |
| 5623 |  Pulsechain PLS | US$0,00005592 | -1,77% | 20,30% | - | US$7.342,58 | - |
| 5624 |  ZMINE ZMN | US$0,01458 | 3,72% | 8,82% | - | US$7.318,63 | - |
| 5625 |  ZED Token ZED | US$0,01203 | 4,31% | 5,45% | - | US$7.088,79 | - |
| 5626 |  Root Protocol ISME | US$0,0008235 | 5,26% | 2,22% | - | US$7.312,91 | - |
| 5627 |  Witnet WIT | US$0,003238 | 2,95% | 8,75% | - | US$7.299,87 | - |
| 5628 |  EdenLoop ELT | US$0,0007302 | -3,91% | -7,59% | - | US$7.098,74 | - |
| 5629 |  VTRADING VT | US$0,01026 | 0,92% | -17,02% | - | US$6.991,22 | - |
| 5630 |  Super Athletes Token SAT | US$0,001405 | -4,51% | -6,33% | - | US$7.249,62 | - |
| 5631 |  NOMOEX Token NOMOX | US$0,002988 | 5,41% | 17,65% | - | US$7.209,94 | - |
| 5632 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002970 | 24,46% | 43,98% | - | US$7.191,71 | - |
| 5633 |  Trivians TRIVIA | US$0,0003049 | 19,97% | -3,47% | - | US$7.514,48 | - |
| 5634 |  Yaku $YAKU | US$0,007904 | 19,24% | 2,25% | - | US$6.935,53 | - |
| 5635 |  Universal ETH UNIETH | US$3.761,31 | 3,90% | 6,50% | - | US$7.165,32 | - |
| 5636 |  Steamboat Willie MICKEY | US$0,0004999 | 11,15% | 32,91% | - | US$7.159,20 | - |
| 5637 |  DAWKOINS DAW | US$0,0002185 | 20,95% | 18,64% | - | US$7.156,67 | - |
| 5638 |  DogWifNoHat NOHAT | US$0,0002891 | 4,56% | 35,36% | - | US$7.100,58 | - |
| 5639 |  COCO PARK COPA | US$0,000001200 | -9,05% | -47,82% | - | US$7.141,93 | - |
| 5641 |  Mochi DeFi MOCHI | - | -15,03% | -24,64% | - | US$7.028,19 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.