Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5367 |  CLever Token CLEV | US$11,02 | 4,78% | -1,16% | - | US$4.990,55 | - |
| 5368 |  NEXT GEN PEPE PEPE | US$0,002078 | 5,16% | 18,89% | - | US$11.988,60 | - |
| 5369 |  Hello Puppy BOB | US$0,00002394 | 5,48% | 7,91% | - | US$11.934,63 | - |
| 5370 |  COTI Governance Token gCOTI | US$0,02840 | 14,36% | 19,64% | - | US$11.971,85 | - |
| 5371 |  Sagittarius SAGIT | US$0,001645 | 4,57% | 19,67% | - | US$11.816,55 | - |
| 5372 |  sKLAY SKLAY | US$0,3183 | 7,62% | 14,44% | - | US$11.812,74 | - |
| 5373 |  zkDoge ZKDOGE | US$0,00001484 | 71,72% | 75,09% | - | US$11.812,31 | - |
| 5374 |  ETHPrinter ETHPRINTER | US$0,0003531 | 1,84% | 1,31% | - | US$11.773,43 | - |
| 5375 |  Code Token $CODE | US$0,0000004500 | 47,94% | 37,70% | - | US$11.652,69 | - |
| 5376 |  PRIMAL PRIMAL | US$0,00004041 | -1,58% | -15,34% | - | US$11.468,66 | - |
| 5377 |  Dogelana DGLN | US$0,000008450 | 26,96% | 35,40% | - | US$11.730,78 | - |
| 5378 |  Animal Farm Dogs AFD | US$1,04 | 0,78% | -1,61% | - | US$11.642,06 | - |
| 5379 |  Ethlas ELS | US$0,01202 | 2,71% | -4,01% | - | US$11.707,35 | - |
| 5380 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 36,99% | 42,00% | - | US$11.504,96 | - |
| 5381 |  Redacted BTRFLY | US$264,89 | 0,50% | 12,29% | - | US$11.664,69 | - |
| 5382 |  SmartHoldem STH | US$0,002681 | -0,29% | 6,18% | - | US$11.700,74 | - |
| 5383 |  Sam Bankmeme-Fried SBF | US$0,002687 | -14,30% | 6,36% | - | US$11.615,48 | - |
| 5384 |  RoboHero ROBO | US$0,0006516 | -0,89% | -15,34% | - | US$11.974,83 | - |
| 5385 |  BasePrinter BASEPRINTER | US$0,0009232 | 24,81% | -4,56% | - | US$11.375,59 | - |
| 5386 |  STIMA STIMA | US$1,01 | 0,00% | 0,81% | - | US$11.552,35 | - |
| 5387 |  TonUP UP | US$0,02552 | 0,24% | -2,06% | - | US$11.585,04 | - |
| 5388 |  DYOR LABS DYOR | US$0,01445 | 4,03% | -14,19% | - | US$11.530,31 | - |
| 5389 |  PARMA Fan Token PARMA | US$0,01613 | 2,81% | 17,60% | - | US$12.228,34 | - |
| 5390 |  OSK OSK | US$0,1387 | 23,89% | 37,28% | - | US$11.240,63 | - |
| 5391 |  BITCOIN Act BTCACT | US$0,05886 | 18,84% | 6,48% | - | US$11.650,51 | - |
| 5392 |  Peepo PEPO | US$0,000005060 | 4,76% | 20,52% | - | US$11.399,85 | - |
| 5393 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0002674 | -6,69% | -35,65% | - | US$13.588,06 | - |
| 5395 |  KeyOfLife Multichain Store Of Value KOL | US$1,04 | 4,54% | 28,78% | - | US$11.378,26 | - |
| 5396 |  Eclipse Fi ECLIP | US$0,01516 | 4,93% | 4,58% | - | US$11.548,28 | - |
| 5397 |  TrustFi Network TFI | US$0,007126 | 1,79% | -3,35% | - | US$11.300,18 | - |
| 5398 |  ZEXY ZEXY | US$0,0001555 | 36,71% | 75,53% | - | US$11.311,73 | - |
| 5399 |  Sivasspor Token SIV | US$0,1134 | -1,08% | -6,03% | - | US$15.600,15 | - |
| 5400 |  Suiba Inu SUIB | US$0,0008127 | -3,21% | -13,26% | - | US$11.198,34 | - |
| 5402 |  ScarQuest SCAR | US$0,0008805 | -1,14% | -3,48% | - | US$11.161,89 | - |
| 5403 |  Libra LIBRA | US$0,001672 | 5,54% | 22,61% | - | US$10.782,71 | - |
| 5405 |  Vatra INU VATR | US$0,0007216 | -10,08% | -2,79% | - | US$11.122,34 | - |
| 5406 |  Kage Network KAGE | US$0,01079 | -11,35% | -33,72% | - | US$11.082,55 | - |
| 5407 |  ConsciousDao CVN | US$0,1583 | 5,75% | 5,02% | - | US$10.992,96 | - |
| 5408 |  Mecha Morphing MAPE | US$0,002825 | -0,10% | -7,05% | - | US$11.066,38 | - |
| 5409 |  Mithila Coin MLC | US$1,12 | 0,16% | 1,31% | - | US$10.999,78 | - |
| 5410 |  EOS Force EOSC | US$0,00008127 | 0,02% | -2,89% | - | US$10.847,24 | - |
| 5411 |  Super Meme SPR | US$0,007293 | 4,82% | -11,20% | - | US$10.984,97 | - |
| 5413 |  BasketCoin BSKT | US$0,1885 | -1,98% | -6,18% | - | US$10.978,04 | - |
| 5414 |  DEUS Finance DEUS | US$21,64 | 2,76% | -0,38% | - | US$10.956,30 | - |
| 5415 |  HNB Protocol HNB | US$0,002031 | -2,91% | 0,29% | - | US$10.949,49 | - |
| 5417 |  ChatGPT's Mascot $CHATTY | US$0,0005697 | 6,05% | 41,82% | - | US$10.913,92 | - |
| 5418 |  Fuel FUELX | US$0,0002260 | 26,26% | 39,58% | - | US$10.882,41 | - |
| 5419 |  Zeek Coin MEOW | US$0,000001890 | 0,59% | -7,42% | - | US$10.877,39 | - |
| 5420 |  Develad DVL | US$0,02349 | 0,77% | 7,81% | - | US$10.260,92 | - |
| 5421 |  Not Meme MEM | US$0,0004081 | 1,16% | 0,94% | - | US$10.874,03 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.