Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5150 |  Scorpio SCORPIO | US$0,001672 | 6,55% | 20,29% | - | US$17.507,13 | - |
| 5151 |  Trump Pepe TRUMPEPE | - | 2,11% | 38,85% | - | US$18.077,79 | - |
| 5152 |  OSMI OSMI | US$0,2379 | 3,96% | -11,58% | - | US$17.830,40 | - |
| 5153 |  EDUM EDUM | US$0,3995 | 0,11% | -9,11% | - | US$18.261,45 | - |
| 5155 |  Jim JIM | US$0,000004590 | 15,01% | 18,11% | - | US$17.717,47 | - |
| 5156 |  Liquid CRO LCRO | US$0,1716 | 0,33% | 0,48% | - | US$16.352,18 | - |
| 5157 |  Shisha Coin SHISHA | US$1,22 | 0,00% | 0,94% | - | US$17.842,92 | - |
| 5159 |  AI AI | US$0,0006890 | -2,05% | 43,93% | - | US$17.698,87 | - |
| 5160 |  Kabosu Inu KABOSU | US$0,0000007400 | 7,22% | 1,23% | - | US$17.536,50 | - |
| 5161 |  Platform of meme coins PAYU | - | -2,23% | -6,00% | - | US$17.214,51 | - |
| 5162 |  Balıkesirspor Token BLKS | US$0,08075 | -4,12% | -2,19% | - | US$12.760,71 | - |
| 5163 |  Oggie OGGIE | US$0,001179 | -10,63% | -24,28% | - | US$17.841,01 | - |
| 5164 |  bloXmove Token BLXM | US$0,01713 | 18,72% | -9,30% | - | US$17.451,99 | - |
| 5165 |  Sudo Labs SUDO | US$0,2523 | -33,16% | -64,23% | - | US$20.555,96 | - |
| 5166 |  The Css God by Virtuals WEBSIM | US$0,0008281 | 6,63% | -5,57% | - | US$17.446,48 | - |
| 5167 |  CargoX CXO | US$0,2055 | 3,67% | -0,70% | - | US$17.335,82 | - |
| 5168 |  Tate Terminal TATE | US$0,001539 | 10,80% | 18,23% | - | US$16.374,20 | - |
| 5169 |  EGG SOL EGG | US$0,00001477 | 14,37% | 12,96% | - | US$17.746,64 | - |
| 5170 |  Ronda On Sui RONDA | US$0,00005550 | -3,43% | -30,70% | - | US$17.324,12 | - |
| 5171 |  Yamfore CBLP | US$0,004285 | -1,32% | 37,64% | - | US$17.286,17 | - |
| 5173 |  STELSI STLS | US$0,05859 | -2,10% | 7,87% | - | US$17.307,49 | - |
| 5174 |  Moeda Loyalty Points MDA | US$0,01941 | 83,10% | 71,69% | - | US$17.191,30 | - |
| 5175 |  Great Bounty Dealer GBD | US$0,0003051 | 0,37% | 0,33% | - | US$17.242,48 | - |
| 5176 |  Open Platform OPEN | US$0,008006 | 3,75% | -4,22% | - | US$16.471,62 | - |
| 5177 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,13% | 0,49% | - | US$17.150,60 | - |
| 5178 |  Save SAVE | US$0,5980 | -7,89% | -5,55% | - | US$17.140,50 | - |
| 5179 |  Monkas MONKAS | US$0,000001590 | -9,06% | 10,28% | - | US$15.874,63 | - |
| 5180 |  TRUMP’S HAT MAGA | US$0,0004736 | 3,62% | 46,42% | - | US$16.176,30 | - |
| 5182 |  HairDAO HAIR | US$75,98 | -0,31% | -0,60% | - | US$16.902,32 | - |
| 5184 |  LiquidDriver LQDR | US$0,6628 | 0,19% | -14,32% | - | US$17.064,63 | - |
| 5186 |  Domani Protocol DEXTF | US$0,2065 | 11,13% | 3,70% | - | US$16.818,54 | - |
| 5187 |  JD Vance VANCE | - | -18,98% | 460,35% | - | US$18.194,66 | - |
| 5188 |  CreBit CBAB | US$0,000009000 | -9,96% | 0,01% | - | US$16.840,03 | - |
| 5189 |  uShark USHARK | US$0,00005302 | 43,30% | 23,26% | - | US$16.705,06 | - |
| 5191 |  Global Innovation Platform GIP | US$0,003449 | -12,27% | -21,81% | - | US$17.973,65 | - |
| 5192 |  Kintsugi KINT | US$0,5400 | 6,95% | -1,47% | - | US$15.790,79 | - |
| 5193 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,00% | - | US$16.637,24 | - |
| 5194 |  JEFF JEFF | US$0,005128 | -9,71% | 5,63% | - | US$16.556,38 | - |
| 5195 |  The Professor LAB | US$0,0003870 | -17,99% | -16,31% | - | US$16.376,65 | - |
| 5196 |  CasinoCoin CSC | US$0,0001799 | -1,63% | -3,72% | - | US$16.487,91 | - |
| 5197 |  BCGame Coin BC | US$0,007682 | 1,60% | 10,05% | - | US$16.546,57 | - |
| 5198 |  KAIF Platform KAF | US$0,005447 | 20,38% | 8,76% | - | US$16.559,43 | - |
| 5200 |  3rd Eye 3RDEYE | US$0,0002723 | 24,09% | 0,00% | - | US$16.442,83 | - |
| 5201 |  DogeVerse DOGEVERSE | US$0,00001114 | 4,52% | 3,79% | - | US$16.543,06 | - |
| 5202 |  Coin6900 COIN | US$0,0005922 | 17,22% | -6,34% | - | US$16.523,13 | - |
| 5203 |  PROOF PROOF | US$0,1637 | 0,27% | -11,90% | - | US$16.268,25 | - |
| 5204 |  Weirdo WEIRDO | US$0,00004456 | 7,26% | 43,67% | - | US$16.438,43 | - |
| 5205 |  Morpher MPH | US$0,02097 | 5,76% | 7,45% | - | US$15.661,74 | - |
| 5206 |  FISH N CHIPS CHIPPY | US$0,002158 | 14,28% | 7,42% | - | US$15.242,82 | - |
| 5207 |  AIA Chain AIA | US$0,004925 | -8,45% | -12,78% | - | US$16.215,90 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.