Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Blob(belikeblob.com) BLOB | US$0,0004599 | 2,75% | -11,37% | - | US$13.187,85 | - |
| 5313 |  Factor FCTR | US$0,07105 | 0,62% | -2,30% | - | US$13.329,22 | - |
| 5314 |  MAGIKAL.ai MGKL | US$0,00000008000 | 1,78% | 5,52% | - | US$13.331,39 | - |
| 5315 |  Nobiko Coin LONG | US$0,0003421 | -2,48% | 24,70% | - | US$12.841,00 | - |
| 5316 |  Senku Ishigami by Virtuals SENKU | US$0,0006018 | -5,67% | 1,79% | - | US$13.456,37 | - |
| 5317 |  Shiva Inu SHIV | US$0,00000003000 | 9,53% | 34,06% | - | US$13.267,49 | - |
| 5318 |  Zeeverse VEE | US$0,0004600 | 4,28% | 18,46% | - | US$13.168,98 | - |
| 5319 |  Bitcat BITCAT | US$0,0006713 | 2,88% | 12,59% | - | US$13.165,01 | - |
| 5320 |  Paradox (the-base-paradox.com) PARADOX | US$0,3981 | -6,62% | -19,01% | - | US$13.618,67 | - |
| 5321 |  CashCow COW | US$0,1319 | 0,81% | -5,92% | - | US$13.076,67 | - |
| 5322 |  BoxBet BXBT | US$0,05929 | 3,24% | 5,32% | - | US$13.054,77 | - |
| 5325 |  Revest Finance RVST | US$0,01871 | 0,73% | 14,11% | - | US$12.969,99 | - |
| 5326 |  TRUMP X TRUMPX | - | -11,36% | 64,21% | - | US$12.950,83 | - |
| 5327 |  ScapesMania MANIA | US$0,0009987 | 1,31% | 0,54% | - | US$12.920,01 | - |
| 5328 |  Merchant Moe MOE | US$0,09880 | 3,18% | -16,22% | - | US$12.890,48 | - |
| 5329 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007048 | 3,99% | -3,34% | - | US$12.838,64 | - |
| 5330 |  Degen Chef DCHEFSOL | US$0,0007951 | 2,51% | 0,61% | - | US$13.732,91 | - |
| 5331 |  KStarNFT KNFT | US$0,0001260 | -12,46% | -17,10% | - | US$12.777,30 | - |
| 5332 |  Boss US BOSSUS | US$0,00000004000 | 5,44% | -27,94% | - | US$12.395,99 | - |
| 5333 |  BitSong BTSG | US$0,01369 | -6,11% | -0,60% | - | US$12.828,59 | - |
| 5335 |  gold coin GC | US$0,01959 | 0,10% | -0,15% | - | US$12.717,43 | - |
| 5336 |  Safemars SAFEMARS | US$0,00000001000 | -2,26% | 0,94% | - | US$12.759,30 | - |
| 5337 |  Defender Bot DFNDR | US$0,01977 | 7,06% | -8,45% | - | US$12.738,59 | - |
| 5338 |  Crypto Rangers CR | US$0,00001230 | 19,59% | -29,10% | - | US$12.948,69 | - |
| 5339 |  Homer SIMPSON | - | 7,22% | 1,74% | - | US$12.572,35 | - |
| 5340 |  Trump Era (trump-era.xyz) TRUMP | US$0,000004680 | 14,95% | 19,23% | - | US$12.452,87 | - |
| 5341 |  Doodoo DOODOO | US$0,2646 | 3,45% | 8,90% | - | US$12.499,86 | - |
| 5342 |  Realm REALM | US$0,0005316 | 9,68% | -10,03% | - | US$12.644,09 | - |
| 5343 |  I MADE IT UP SOURCE | US$0,0005213 | 7,93% | 13,72% | - | US$12.429,01 | - |
| 5344 |  PeiPei PEIPEI | US$0,000002490 | 7,86% | 20,03% | - | US$12.039,84 | - |
| 5345 |  Ligma Node LIGMA | US$0,001424 | -0,25% | 2,49% | - | US$12.354,04 | - |
| 5346 |  Leo LEO | US$0,001666 | 3,40% | 19,37% | - | US$11.875,26 | - |
| 5347 |  ThreeFold TFT | US$0,01567 | 0,66% | 2,36% | - | US$12.279,32 | - |
| 5348 |  READ2N RCM | US$0,3480 | 0,85% | 3,39% | - | US$12.314,85 | - |
| 5349 |  MOBIX MOBX | US$0,04296 | -0,30% | -5,29% | - | US$12.248,20 | - |
| 5350 |  BitBonk BBONK | US$0,00002199 | -1,14% | -16,30% | - | US$12.511,29 | - |
| 5351 |  NAYM NAYM | US$0,01927 | 0,85% | -6,35% | - | US$12.259,97 | - |
| 5352 |  Bitcointry Token BTTY | US$0,0008182 | 1,78% | 8,92% | - | US$12.111,56 | - |
| 5354 |  InfinityBit Token IBIT | US$0,0004911 | 14,24% | 6,37% | - | US$12.222,49 | - |
| 5355 |  todd TODD | US$0,0002207 | -17,93% | 8,04% | - | US$11.529,72 | - |
| 5356 |  Freedom God Dao FGD | US$0,1042 | 3,18% | 3,95% | - | US$12.178,72 | - |
| 5357 |  DUSTY DUSTY | - | -4,78% | -5,24% | - | US$9.528,55 | - |
| 5358 |  MAI MIMATIC | US$0,4419 | -24,05% | -43,42% | - | US$12.098,74 | - |
| 5359 |  Project Hive HGT | US$0,0001365 | -1,02% | 0,48% | - | US$12.418,26 | - |
| 5360 |  Wise Token WISE | US$0,2087 | 2,75% | 4,41% | - | US$11.499,74 | - |
| 5361 |  Juice JUICE | US$0,1366 | -1,28% | -36,08% | - | US$12.066,97 | - |
| 5362 |  ANDY (BSC) ANDY | US$0,000001210 | 4,88% | 7,31% | - | US$12.048,29 | - |
| 5363 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | -0,04% | - | US$12.057,51 | - |
| 5365 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2131 | -0,73% | 2,35% | - | US$12.057,65 | - |
| 5366 |  Maek Amuruca Graet Agun MAGA | US$0,0002575 | 29,42% | -7,20% | - | US$12.065,42 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.