Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4986 |  Superpower Squad SQUAD | US$0,0001818 | 5,20% | 27,73% | - | US$25.365,58 | - |
| 4988 |  Onyx Arches OXA | US$0,001121 | 0,13% | -29,94% | - | US$25.283,99 | - |
| 4989 |  BlockDrop BDROP | US$0,03959 | 1,82% | -6,18% | - | US$24.533,12 | - |
| 4991 |  OpMentis OPM | US$0,02222 | 8,79% | -37,34% | - | US$25.065,24 | - |
| 4992 |  Matrix One MATRIX | US$0,0009912 | -5,17% | -4,92% | - | US$25.061,96 | - |
| 4993 |  S S | US$0,00000001000 | 1,36% | 72,98% | - | US$24.982,16 | - |
| 4994 |  Honey Badger HOBA | US$0,3193 | 19,75% | 11,60% | - | US$24.884,07 | - |
| 4995 |  DROP DROP | US$12,48 | -13,69% | 11,07% | - | US$24.972,63 | - |
| 4996 |  Cerebro Protocol CRX | US$0,1191 | 13,23% | 0,00% | - | US$23.902,15 | - |
| 4997 |  Orbital7 ORBI | US$0,0003238 | 8,49% | -9,28% | - | US$24.595,20 | - |
| 4998 |  SpaceXCoin SPXC | - | 0,48% | 1,91% | - | US$25.246,92 | - |
| 4999 |  Smart Energy Pay SEP | US$0,006084 | 1,63% | -2,75% | - | US$24.530,33 | - |
| 5000 |  PUMP PUMP | US$0,0003709 | 2,05% | 2,31% | - | US$24.875,04 | - |
| 5001 |  WAGMI WAGMI | US$0,0002890 | 0,00% | 0,00% | - | US$23.305,65 | - |
| 5002 |  DOLA Borrowing Right DBR | US$0,1400 | 0,61% | -3,41% | - | US$23.942,00 | - |
| 5003 |  Colle AI COLLE | US$0,001317 | 13,31% | 0,41% | - | US$25.112,14 | - |
| 5004 |  World Liberty Financial (wlfi.club) WLFI | - | 1,32% | 11,12% | - | US$24.167,22 | - |
| 5005 |  HOMSTOKEN HOMS | US$0,0006852 | 35,70% | -36,51% | - | US$24.614,02 | - |
| 5006 |  Intelly INTL | US$0,1293 | 0,04% | 0,31% | - | US$24.637,85 | - |
| 5007 |  BitBase Token BTBS | US$0,1595 | 3,89% | 5,43% | - | US$24.578,45 | - |
| 5008 |  Obortech OBOT | US$0,01912 | 4,24% | 1,09% | - | US$24.846,10 | - |
| 5009 |  XRP ETF XRPETF | - | 68,62% | 226,01% | - | US$24.054,71 | - |
| 5010 |  Kiba Inu KIBA | US$0,000002050 | -9,20% | -17,33% | - | US$24.175,56 | - |
| 5011 |  SpartaCats PURR | - | 1,33% | -3,69% | - | US$24.680,20 | - |
| 5012 |  xRocket XROCK | US$0,02346 | 3,69% | -0,74% | - | US$23.777,38 | - |
| 5013 |  Magnify Cash MAG | US$0,001243 | -13,44% | 22,49% | - | US$24.143,21 | - |
| 5014 |  Babylons BABI | US$0,0001392 | -0,53% | 0,07% | - | US$39.887,97 | - |
| 5015 |  JD Vance VANCE | US$0,000005290 | -15,54% | 0,24% | - | US$23.940,88 | - |
| 5016 |  Emp Money EMP | US$0,1847 | 9,70% | 15,17% | - | US$23.450,58 | - |
| 5017 |  Landwolf (Base) WOLF | - | -5,20% | -7,77% | - | US$21.826,58 | - |
| 5018 |  Crypto Holding Frank Token CHFT | US$0,07383 | -0,01% | 1,18% | - | US$23.678,39 | - |
| 5019 |  Gold KAU | US$87,72 | 0,79% | 1,01% | - | US$23.648,26 | - |
| 5020 |  Tuebor TBR | US$0,004501 | 0,00% | 0,00% | - | US$19.531,87 | - |
| 5021 |  AI Dragon CHATGPT | US$0,000001300 | 3,90% | -15,14% | - | US$23.551,62 | - |
| 5022 |  InspireAI INSP | US$0,001089 | 6,50% | 12,50% | - | US$23.888,69 | - |
| 5023 |  QUBY QUBY | US$0,02677 | 13,56% | 46,38% | - | US$23.636,23 | - |
| 5024 |  Kinka XNK | US$2.703,70 | -0,31% | 0,41% | - | US$23.764,81 | - |
| 5026 |  Wood Wide Web WWW | US$0,0005033 | -13,10% | -22,70% | - | US$22.957,37 | - |
| 5027 |  RUG RADIO RUG | US$0,06445 | 51,92% | 48,41% | - | US$23.262,94 | - |
| 5028 |  Frogg and Ratt FRATT | US$0,001649 | -41,69% | -83,70% | - | US$23.917,81 | - |
| 5029 |  Yeni Malatyaspor Token YMS | US$0,02997 | 0,26% | -1,57% | - | US$26.363,75 | - |
| 5030 |  SPECIEX SPEX | US$0,001576 | -20,54% | -4,51% | - | US$23.327,38 | - |
| 5031 |  MANE MANE | US$0,04518 | 0,31% | -3,13% | - | US$23.236,81 | - |
| 5032 |  Archway ARCH | US$0,02284 | 1,62% | -4,59% | - | US$23.395,05 | - |
| 5033 |  Cellana Finance CELL | US$0,02209 | 3,32% | 4,02% | - | US$23.435,42 | - |
| 5034 |  TabTrader Token TTT | US$0,001469 | -24,54% | -30,53% | - | US$23.109,55 | - |
| 5035 |  Keke The Frog KEKE | US$0,0005349 | -4,51% | 0,00% | - | US$23.508,82 | - |
| 5036 |  YachtingVerse YACHT | US$0,01698 | -0,31% | 1,08% | - | US$22.994,63 | - |
| 5037 |  DeepSouth AI SOUTH | US$3,56 | 6,14% | 9,70% | - | US$22.813,79 | - |
| 5038 |  Jurat v2 JTC | US$0,001395 | -10,34% | 0,00% | - | US$21.557,73 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.