Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4219 |  PayNet Coin PAYN | US$0,5002 | 0,03% | -0,03% | - | US$100.626 | - |
| 4220 |  Data Lake LAKE | US$0,006516 | -0,31% | -18,34% | - | US$101.580 | - |
| 4221 |  CoinNavigator CNG | US$3,12 | 4,10% | 9,91% | - | US$100.554 | - |
| 4222 |  Doge Jones Industrial Average DJI | US$0,004036 | 40,18% | 89,65% | - | US$116.335 | - |
| 4223 |  Abraham Elite ABRA | US$0,07952 | -0,21% | 0,00% | - | US$97.703,86 | - |
| 4224 |  Jason Derulo JASON | US$0,0005295 | 0,45% | 11,19% | - | US$100.157 | - |
| 4225 |  ATA by Virtuals ATA | US$0,002508 | -6,68% | 106,00% | - | US$102.891 | - |
| 4226 |  Feenix FEENIX | US$0,008678 | 12,52% | 0,00% | - | US$100.662 | - |
| 4227 |  Sol Bastard SOBA | US$0,005468 | -9,37% | -9,18% | - | US$89.881,79 | - |
| 4228 |  STAMP STAMP | US$0,04113 | 0,56% | -2,65% | - | US$101.527 | - |
| 4229 |  Trex20 TX20 | US$0,002295 | -6,09% | -25,24% | - | US$99.277,36 | - |
| 4230 |  VentureMind AI VNTR | US$0,02320 | 1,85% | -21,07% | - | US$98.575,19 | - |
| 4231 |  Chai CHAI | US$0,002833 | 34,39% | -30,31% | - | US$101.607 | - |
| 4232 |  Shib2.0 SHIB2.0 | - | 6,83% | 12,99% | - | US$99.443,48 | - |
| 4233 |  Florence Finance Medici FFM | US$0,01328 | 0,00% | -18,39% | - | US$105.902 | - |
| 4234 |  SatoshiVM SAVM | US$0,4596 | 9,02% | 1,73% | - | US$95.128,16 | - |
| 4235 |  Web3Camp 3P | US$0,00000001000 | 1,54% | -7,61% | - | US$99.257,33 | - |
| 4236 |  Brett 2.0 BRETT2.0 | US$0,0004949 | 17,54% | -21,52% | - | US$99.533,73 | - |
| 4237 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0008737 | 0,61% | 27,88% | - | US$99.442,18 | - |
| 4238 |  Moxie MOXIE | US$0,0008606 | -0,91% | -36,22% | - | US$100.077 | - |
| 4239 |  Ethermon EMON | US$0,0009763 | 4,78% | 5,85% | - | US$98.854,86 | - |
| 4240 |  Bitcoin Vault BTCV | US$1,52 | 1,93% | 6,21% | - | US$98.774,47 | - |
| 4241 |  WillyBumBum BUM | US$0,00001733 | 5,22% | 11,87% | - | US$100.910 | - |
| 4242 |  Sharp SHARP | US$0,008282 | 1,41% | 1,11% | - | US$97.994,66 | - |
| 4243 |  Minima MINIMA | US$0,04016 | -7,83% | -8,26% | - | US$97.573,43 | - |
| 4245 |  Legacy Token LGCT | US$1,40 | -1,20% | 11,97% | - | US$98.321,47 | - |
| 4246 |  BEATS on BASE BEATS | US$0,002720 | 3,76% | 12,73% | - | US$95.142,22 | - |
| 4247 |  Crow Computer CROW | US$0,0003533 | -30,99% | -59,49% | - | US$102.304 | - |
| 4248 |  CHONKY CHONKY | US$0,00001132 | 10,03% | -13,42% | - | US$95.543,49 | - |
| 4249 |  IVEX Financial IVEX | US$0,1472 | -4,87% | -25,71% | - | US$96.938,06 | - |
| 4250 |  ProBit Token PROB | US$0,04826 | -0,33% | -3,78% | - | US$95.709,08 | - |
| 4251 |  Dagcoin DAGS | US$0,001115 | 2,06% | 0,00% | - | US$99.611,79 | - |
| 4252 |  Cheese CHEESE | US$0,002042 | -9,28% | -36,68% | - | US$95.426,02 | - |
| 4253 |  Content Bitcoin CTB | US$23,62 | -1,42% | -1,08% | - | US$93.954,01 | - |
| 4254 |  Stargaze STARS | US$0,005930 | 5,34% | 8,44% | - | US$92.926,31 | - |
| 4255 |  AI Nexus A1X | US$0,009375 | 3,14% | -1,89% | - | US$95.841,64 | - |
| 4256 |  Rabi RABI | US$0,5935 | 4,59% | 10,09% | - | US$93.713,81 | - |
| 4257 |  CryoDAO CRYO | US$3,25 | -7,88% | -29,36% | - | US$87.889,11 | - |
| 4258 |  Solo SOLO | US$0,003492 | -5,13% | 44,95% | - | US$91.129,02 | - |
| 4259 |  BORED BORED | US$0,0009644 | 4,35% | 4,79% | - | US$93.940,48 | - |
| 4260 |  4ART Coin 4ART | US$0,001741 | 17,62% | 21,68% | - | US$94.471,51 | - |
| 4261 |  SingSing SING | US$0,005350 | 0,27% | -7,26% | - | US$93.507,02 | - |
| 4262 |  VLaunch VPAD | US$0,01248 | -3,62% | 8,44% | - | US$95.930,40 | - |
| 4263 |  Mei Solutions MEI | US$0,4489 | 9,05% | 17,44% | - | US$94.684,09 | - |
| 4264 |  XRP ARMY ARMY | US$0,1508 | 7,42% | 134,86% | - | US$96.117,09 | - |
| 4265 |  WECOIN WECO | US$0,0002618 | 4,99% | -5,88% | - | US$91.909,22 | - |
| 4266 |  Aquarius Loan ARS | US$0,001180 | 15,71% | 1,73% | - | US$93.178,60 | - |
| 4267 |  Trump Was Right About Everything TWRAE | US$0,0008034 | 7,80% | 108,21% | - | US$97.072,18 | - |
| 4268 |  Aurora AURORA | US$0,0008464 | -14,80% | -20,55% | - | US$91.906,14 | - |
| 4269 |  Hop Protocol HOP | US$0,01322 | -1,28% | -7,30% | - | US$92.536,90 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.