Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  Quantum Q | US$0,0000004700 | -99,99% | 0,00% | - | US$136.864 | - |
| 4057 |  All Street Bets BETS | US$0,00004741 | 0,78% | -5,56% | - | US$136.650 | - |
| 4058 |  SmartMesh SMT | US$0,001956 | -6,90% | -8,05% | - | US$136.666 | - |
| 4059 |  NikePig NIKEPIG | US$0,005634 | -0,54% | 3,82% | - | US$136.165 | - |
| 4060 |  Lamina1 L1 | US$0,1801 | 3,22% | -45,54% | - | US$133.655 | - |
| 4061 |  Kappy KAPPY | US$0,001934 | 5,06% | -11,05% | - | US$140.701 | - |
| 4062 |  piin (Ordinals) PIIN | US$0,00004039 | 0,02% | -24,78% | - | US$137.690 | - |
| 4063 |  Pontoon TOON | US$0,00002351 | -0,80% | 4,45% | - | US$134.615 | - |
| 4064 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003400 | -7,27% | 453,86% | - | US$137.024 | - |
| 4065 |  Vancelian AKTIO | US$0,1522 | -1,83% | -8,27% | - | US$132.431 | - |
| 4066 |  CUTTLEFISHY CUUT | US$0,00008953 | -1,39% | -11,99% | - | US$134.756 | - |
| 4067 |  Shirushi Coin SISC | US$0,3722 | 2,46% | 14,95% | - | US$135.362 | - |
| 4068 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,01% | 0,02% | - | US$136.349 | - |
| 4069 |  Grimace GRIMACE | US$0,00000007000 | 0,18% | -9,06% | - | US$135.553 | - |
| 4070 |  COFFEE COFFEE | US$0,08327 | -10,82% | -25,74% | - | US$138.125 | - |
| 4071 |  Tron cat TCAT | US$0,0001281 | 0,04% | -5,25% | - | US$133.862 | - |
| 4072 |  Greelance GRL | US$0,004230 | 18,31% | 24,73% | - | US$132.363 | - |
| 4073 |  Ridotto RDT | US$0,009907 | 0,38% | 2,36% | - | US$132.976 | - |
| 4074 |  SAFE(AnWang) SAFE | US$3,34 | 1,52% | 16,02% | - | US$133.178 | - |
| 4075 |  Big Coin BCX | US$0,1967 | 1,68% | 9,03% | - | US$134.223 | - |
| 4076 |  Shork SHORK | US$0,0003629 | -17,49% | 4,78% | - | US$132.339 | - |
| 4077 |  rats (Ethereum) RATS | US$0,0005393 | -62,05% | 434,28% | - | US$132.801 | - |
| 4079 |  Zygo the frog ZYGO | US$0,0007034 | -4,23% | 136,22% | - | US$133.602 | - |
| 4080 |  Satoxcoin SATOX | US$0,0002124 | -1,45% | 7,77% | - | US$130.166 | - |
| 4081 |  DOPE Coin DOPE | US$0,0001555 | -1,35% | -3,55% | - | US$131.822 | - |
| 4083 |  Wall Street Baby WSB | US$0,00000001000 | 1,07% | 1,61% | - | US$129.107 | - |
| 4084 |  DOGE on Solana SDOGE | US$0,0007800 | 1,08% | -0,50% | - | US$129.842 | - |
| 4085 |  Fistbump FIST | US$0,01059 | 60,09% | 121,61% | - | US$126.233 | - |
| 4086 |  Nova finance NOVA | US$0,006982 | -0,53% | -5,29% | - | US$131.327 | - |
| 4087 |  FreeTrump TRUMP | US$0,002691 | 2,56% | 10,74% | - | US$131.956 | - |
| 4088 |  BTCs (Ordinals) BTCS | US$0,1144 | -2,45% | -2,45% | - | US$133.685 | - |
| 4089 |  DePINs DEPINS | US$0,00008283 | -2,29% | -22,16% | - | US$131.718 | - |
| 4090 |  PepeBull BEEF | - | -0,06% | -0,05% | - | US$130.571 | - |
| 4091 |  The Emerald Company EMRLD | US$0,002951 | 20,34% | 26,96% | - | US$130.614 | - |
| 4092 |  LAZYCAT LAZYCAT | US$0,00005004 | -28,40% | -37,06% | - | US$128.756 | - |
| 4093 |  Ryo Currency RYO | US$0,0008703 | 2,76% | -66,43% | - | US$129.674 | - |
| 4094 |  Sage Universe SAGE | US$0,01301 | 0,61% | -16,44% | - | US$130.724 | - |
| 4095 |  Genesys GSYS | US$0,1751 | 15,84% | 15,73% | - | US$135.418 | - |
| 4096 |  NASDEX NSDX | US$0,01700 | -19,14% | -22,70% | - | US$126.974 | - |
| 4097 |  MAGA MAGA | US$0,01639 | 39,23% | 103,82% | - | US$129.061 | - |
| 4098 |  America Pac PAC | US$0,001377 | 30,52% | 6,42% | - | US$136.414 | - |
| 4099 |  Anita Max Wynn WYNN | US$0,002175 | 2,93% | 0,60% | - | US$127.838 | - |
| 4100 |  SUICY the Seal SUICY | US$0,0009876 | -1,45% | -52,64% | - | US$134.734 | - |
| 4101 |  Snapmuse.io SMX | US$0,001803 | -3,04% | -7,37% | - | US$131.024 | - |
| 4102 |  dogwifhat DOGWIFHAT | US$0,009853 | 2,68% | 3,56% | - | US$128.475 | - |
| 4103 |  NORMIE NORMIE | US$0,005186 | 29,91% | 30,34% | - | US$126.761 | - |
| 4104 |  EarthMeta EMT | US$0,02041 | 0,47% | -33,41% | - | US$129.370 | - |
| 4105 |  Lends LENDS | US$0,001607 | -12,11% | 13,27% | - | US$127.609 | - |
| 4106 |  Bharat Smart Chain Project GNX | US$0,5788 | 0,28% | 0,83% | - | US$127.582 | - |
| 4107 |  Aquarius AQUA | US$0,001600 | 0,24% | 19,79% | - | US$122.623 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.