Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3946 |  Marscoin MARS | US$0,2700 | 1,04% | -9,51% | - | US$163.445 | - |
| 3947 |  Floor Protocol FLC | US$0,003011 | 0,03% | 0,18% | - | US$159.787 | - |
| 3948 |  READY! READY | US$0,006353 | -2,05% | -1,14% | - | US$160.125 | - |
| 3950 |  Carl Johnson CJ | US$0,00001076 | 65,08% | 147,55% | - | US$158.801 | - |
| 3951 |  Virtual Tourist VT | US$0,01110 | 2,16% | -0,56% | - | US$158.613 | - |
| 3952 |  Karlsen KLS | US$0,0006671 | -4,29% | -9,90% | - | US$158.864 | - |
| 3953 |  Blobana Pet BLOB | US$0,0001398 | 16,82% | 39,73% | - | US$158.844 | - |
| 3954 |  Winnie the Poodle WINNIE | US$0,008550 | 8,15% | 28,27% | - | US$155.538 | - |
| 3955 |  Maya MAYA | US$0,0001298 | 0,17% | 17,99% | - | US$158.399 | - |
| 3956 |  Sender ASI | US$0,06435 | -0,40% | -9,06% | - | US$157.894 | - |
| 3957 |  My Joi JOI | US$0,001166 | -11,95% | -55,78% | - | US$156.522 | - |
| 3958 |  Lily's Coin LILY | US$0,06052 | -0,78% | 3,52% | - | US$158.433 | - |
| 3959 |  HUSBY HUSBY | US$0,05342 | 53,65% | 13,07% | - | US$157.057 | - |
| 3960 |  Cerebrum DAO NEURON | US$0,0007377 | -15,19% | -18,41% | - | US$157.968 | - |
| 3961 |  Sendor SENDOR | US$0,0005956 | 6,15% | -19,57% | - | US$158.251 | - |
| 3963 |  Acet ACT | US$0,01222 | 0,68% | -5,80% | - | US$155.517 | - |
| 3964 |  Big Jim BIGJIM | US$0,000004020 | 5,46% | 16,15% | - | US$161.349 | - |
| 3965 |  BARK BARK | US$0,00001680 | 16,67% | -2,33% | - | US$156.907 | - |
| 3967 |  AAAI_agent by Virtuals AAAI | US$0,0006603 | 0,00% | 0,00% | - | US$149.544 | - |
| 3968 |  UAHg UAHG | US$0,02300 | 0,73% | 1,16% | - | US$155.982 | - |
| 3969 |  RefundCoin RFD | US$0,000004690 | 4,64% | 5,31% | - | US$155.422 | - |
| 3970 |  Agoric BLD | US$0,05633 | 11,82% | -9,76% | - | US$152.681 | - |
| 3971 |  Trump47 TRUMP47 | US$0,001001 | 12,72% | 1,00% | - | US$156.066 | - |
| 3973 |  PunkAI PUNKAI | US$0,00001728 | -0,46% | 15,33% | - | US$154.314 | - |
| 3974 |  Criptodólar UXD | US$0,9999 | 0,09% | 0,08% | - | US$151.997 | - |
| 3975 |  FluidTokens FLDT | US$0,5128 | 2,62% | 28,34% | - | US$156.644 | - |
| 3976 |  SX Network SX | US$0,07266 | -2,26% | -4,00% | - | US$154.862 | - |
| 3977 |  Capverse CAP | US$0,03262 | 2,53% | -5,17% | - | US$151.218 | - |
| 3978 |  King of Legends KOL | US$0,0006502 | -9,68% | -25,29% | - | US$154.082 | - |
| 3979 |  Holograph HLG | US$0,001046 | 7,64% | 6,52% | - | US$153.376 | - |
| 3980 |  SHILLGUY SHILL | US$0,003299 | 0,31% | 8,42% | - | US$151.157 | - |
| 3981 |  Roaring Kitty ROAR | US$0,005386 | 16,10% | -16,76% | - | US$150.660 | - |
| 3982 |  Puff The Dragon PUFF | US$0,1202 | 0,10% | 1,62% | - | US$153.713 | - |
| 3983 |  Quantum Fusion Network QF | US$3,07 | 15,92% | 8,28% | - | US$158.385 | - |
| 3984 |  PLAY PLAY | US$0,06807 | 7,15% | -8,11% | - | US$154.054 | - |
| 3985 |  Chewy CHEWY | US$0,000008720 | 6,89% | -1,96% | - | US$158.643 | - |
| 3986 |  Viral Inu VINU | US$0,00000004000 | 34,39% | 39,00% | - | US$153.051 | - |
| 3987 |  Kamala Horris KAMA | US$0,0002495 | 3,99% | 17,23% | - | US$151.484 | - |
| 3988 |  sudoswap SUDO | US$0,1517 | 5,63% | 0,04% | - | US$153.034 | - |
| 3989 |  Omira OMIRA | US$0,04161 | -18,21% | -30,15% | - | US$150.712 | - |
| 3990 |  Store of Value VAL | US$0,001077 | 0,37% | -1,96% | - | US$153.425 | - |
| 3991 |  Moongate MGT | US$0,01203 | -0,86% | 13,57% | - | US$150.835 | - |
| 3992 |  Pixie PIX | US$0,0001071 | 6,02% | 0,85% | - | US$151.736 | - |
| 3993 |  Betfin BET | US$0,002450 | 0,74% | 10,40% | - | US$150.872 | - |
| 3994 |  Guru Network GURU | US$0,01550 | 4,94% | 31,85% | - | US$152.088 | - |
| 3995 |  Aurix AUR | US$1,02 | 3,38% | 8,04% | - | US$149.060 | - |
| 3996 |  DOVU DOVU | US$0,001544 | 2,54% | -4,60% | - | US$151.723 | - |
| 3997 |  enqAI enqAI | US$0,01013 | 8,95% | -12,67% | - | US$150.345 | - |
| 3998 |  U Coin U | US$0,02233 | 19,80% | -38,38% | - | US$146.853 | - |
| 3999 |  TAP FANTASY TAP | US$0,0005224 | -9,07% | -25,80% | - | US$150.284 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.