Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3835 |  Starbase STAR | US$0,0001244 | -8,37% | -9,42% | - | US$193.169 | - |
| 3836 |  Curly CURLY | US$0,0001108 | 6,17% | 11,08% | - | US$193.420 | - |
| 3839 |  Centcex CENX | US$0,0001639 | 1,61% | -1,63% | - | US$189.795 | - |
| 3840 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,47% | 275,90% | - | US$183.904 | - |
| 3841 |  Clashub CLASH | US$0,006726 | 19,73% | 12,76% | - | US$187.220 | - |
| 3842 |  NFT Champions CHAMP | US$0,001183 | -1,21% | -6,29% | - | US$187.842 | - |
| 3843 |  Sage SAGE | US$0,09720 | 43,95% | 40,15% | - | US$187.330 | - |
| 3844 |  Media Network MEDIA | US$16,05 | 2,34% | -3,45% | - | US$185.031 | - |
| 3845 |  Open Meta City OMZ | US$0,1047 | -3,10% | 7,50% | - | US$188.598 | - |
| 3846 |  xExchange MEX | US$0,000003600 | 3,10% | 5,82% | - | US$185.738 | - |
| 3847 |  Zenith ZEN | US$0,003946 | -8,30% | -22,23% | - | US$182.030 | - |
| 3848 |  Sirius SIRIUS | US$0,003637 | 17,26% | 54,76% | - | US$184.170 | - |
| 3849 |  OBI Real Estate OBICOIN | US$0,02225 | -21,53% | 5,81% | - | US$183.425 | - |
| 3850 |  PATCHWORK NAVAL NAVAL | US$0,002876 | -27,13% | -35,80% | - | US$188.610 | - |
| 3851 |  Pontem Liquidswap LSD | US$0,7044 | 2,48% | -8,66% | - | US$184.941 | - |
| 3852 |  UDAO UDAO | US$0,1276 | 0,37% | 3,77% | - | US$181.878 | - |
| 3853 |  MeAI MEAI | US$0,003835 | 5,15% | -16,19% | - | US$183.321 | - |
| 3854 |  PIZA (Ordinals) PIZA | US$0,1089 | 1,20% | 19,65% | - | US$184.440 | - |
| 3855 |  Sensus SENSUS | US$0,004606 | -5,73% | -31,60% | - | US$188.072 | - |
| 3856 |  CorgiAI CORGIAI | US$0,0006589 | -0,18% | -0,32% | - | US$182.740 | - |
| 3857 |  THORSwap THOR | US$0,1215 | 13,35% | 11,63% | - | US$173.625 | - |
| 3858 |  Vela Exchange VELA | US$0,02031 | -7,92% | 9,96% | - | US$187.429 | - |
| 3859 |  Universal Blockchain USBT | US$0,0005396 | 0,66% | -1,56% | - | US$182.458 | - |
| 3860 |  khaokheowzoo KHEOWZOO | US$0,001717 | -3,02% | 4,94% | - | US$182.365 | - |
| 3861 |  Fefe FEFE | US$0,004833 | -6,01% | -0,89% | - | US$180.570 | - |
| 3862 |  OrbitAI ORBIT | US$0,2282 | -23,25% | -54,85% | - | US$181.061 | - |
| 3863 |  PokerFi POKERFI | US$0,00006106 | 37,57% | -3,79% | - | US$180.275 | - |
| 3864 |  Pencils Protocol DAPP | US$0,1040 | 5,15% | -5,29% | - | US$183.906 | - |
| 3865 |  EXIT Designer Token EXIT | US$3,05 | 0,63% | 1,94% | - | US$183.812 | - |
| 3867 |  Voltage Finance VOLT | US$0,00005251 | 0,42% | 0,14% | - | US$182.496 | - |
| 3868 |  El Hippo HIPP | - | 4,49% | -6,39% | - | US$184.962 | - |
| 3869 |  Agent YP by Virtuals AIYP | US$0,01260 | 13,29% | 24,47% | - | US$181.303 | - |
| 3870 |  SDME SDME | US$0,002612 | 1,08% | 13,42% | - | US$180.059 | - |
| 3871 |  Liqwid Finance LQ | US$5,68 | 3,01% | 16,86% | - | US$178.844 | - |
| 3872 |  3 Kingdoms Multiverse 3KM | US$0,0002680 | 1,41% | 6,81% | - | US$156.055 | - |
| 3873 |  MetaniaGames v2 METANIA | US$0,04278 | 0,02% | 0,00% | - | US$180.787 | - |
| 3875 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,05% | 1,11% | - | US$176.424 | - |
| 3877 |  Degen Capital by Virtuals DEGENC | US$0,003809 | -7,06% | -20,69% | - | US$182.771 | - |
| 3878 |  Evulus Token EVU | US$0,002871 | 0,04% | -3,36% | - | US$177.998 | - |
| 3879 |  Coby COBY | US$0,004737 | 16,00% | 28,88% | - | US$177.265 | - |
| 3880 |  Based Blu Alien BLU | US$0,0006539 | 0,39% | -7,46% | - | US$172.296 | - |
| 3881 |  Angle Protocol EURA | US$1,03 | 0,17% | 0,33% | - | US$178.238 | - |
| 3882 |  EQIFI EQX | US$0,002580 | -2,85% | -11,83% | - | US$176.739 | - |
| 3883 |  STASH INU STASH | US$0,0001629 | 0,94% | 22,79% | - | US$177.338 | - |
| 3884 |  BenefitMine BFM | US$0,1850 | -1,61% | 17,98% | - | US$177.859 | - |
| 3885 |  Based Hoppy HOPPY | US$0,003396 | -13,85% | 68,84% | - | US$183.944 | - |
| 3886 |  jerry JERRY | US$0,001050 | 130,20% | -30,74% | - | US$178.068 | - |
| 3887 |  Frox FROX | US$0,001879 | 1,35% | -32,55% | - | US$176.036 | - |
| 3888 |  Freela FREL | US$0,0002057 | -0,56% | -17,89% | - | US$176.432 | - |
| 3889 |  Aethra AI AETHRA | US$0,01136 | 89,99% | -8,83% | - | US$176.406 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.