Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3665 |  Fofar (fofar.io) FOFAR | US$0,000006430 | -1,83% | -2,50% | - | US$290.958 | - |
| 3666 |  Velar VELAR | US$0,03897 | 5,18% | 2,64% | - | US$292.120 | - |
| 3667 |  SRCGAME SGM | US$0,001198 | -41,30% | -84,60% | - | US$301.506 | - |
| 3668 |  Medicle MDI | US$0,006526 | 0,03% | -26,70% | - | US$295.638 | - |
| 3670 |  KEKE Terminal KEKE | US$0,01757 | 1,06% | 18,16% | - | US$296.863 | - |
| 3671 |  MMSS (Ordinals) MMSS | US$0,01180 | -9,23% | -4,08% | - | US$278.584 | - |
| 3672 |  Avalaunch XAVA | US$0,5770 | 6,12% | 5,14% | - | US$292.359 | - |
| 3673 |  Ordiswap ORDS | US$0,001464 | -1,62% | -2,15% | - | US$284.807 | - |
| 3674 |  Everclear NEXT | US$0,08191 | 5,46% | 0,40% | - | US$286.793 | - |
| 3675 |  Freedom FDM | US$0,02077 | 2,74% | 2,45% | - | US$281.523 | - |
| 3676 |  ParkCoin KPK | US$1,09 | 0,20% | -2,16% | - | US$279.566 | - |
| 3677 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,53% | 5,35% | - | US$282.480 | - |
| 3678 |  ecoterra ECOTERRA | US$0,0006026 | 5,00% | 3,90% | - | US$287.096 | - |
| 3679 |  GGEBI GGB | US$0,05982 | 6,83% | 30,00% | - | US$276.489 | - |
| 3680 |  Streamflow STREAM | US$0,06689 | -1,55% | -14,21% | - | US$282.913 | - |
| 3682 |  Sugar SUGR | US$0,003115 | -14,68% | -16,10% | - | US$255.740 | - |
| 3683 |  OrangeDX O4DX | US$0,02114 | -1,43% | 24,85% | - | US$271.738 | - |
| 3684 |  Rage Trade RAGE | US$0,09771 | 7,13% | -0,32% | - | US$274.824 | - |
| 3685 |  GME Mascot BUCK | US$0,00002518 | 123,11% | 69,37% | - | US$266.679 | - |
| 3687 |  Euro Shiba Inu EShib | - | 122,66% | 45,65% | - | US$265.006 | - |
| 3688 |  XPMarket XPM | US$0,1177 | -3,78% | 34,48% | - | US$271.268 | - |
| 3689 |  TRAX TRAX | US$0,003887 | 0,72% | -6,45% | - | US$269.703 | - |
| 3690 |  Real Nigger Tate RNT | US$0,004214 | 5,64% | 11,16% | - | US$266.763 | - |
| 3691 |  Orion ORN | US$1,28 | 3,65% | 0,14% | - | US$266.731 | - |
| 3692 |  00 Token 00 | US$0,04203 | 6,75% | 2,02% | - | US$264.960 | - |
| 3693 |  H4CK Terminal by Virtuals H4CK | US$0,01176 | -9,91% | 3,63% | - | US$258.386 | - |
| 3694 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0004711 | 22,34% | 0,00% | - | US$260.815 | - |
| 3695 |  Wexo WEXO | US$0,1360 | 0,08% | -42,97% | - | US$264.761 | - |
| 3696 |  xDAI xDAI | US$1,01 | 2,32% | 1,22% | - | US$255.294 | - |
| 3697 |  H1DR4 by Virtuals H1DR4 | US$0,002907 | 0,00% | 0,00% | - | US$279.293 | - |
| 3698 |  SNAKE SNK | US$0,05851 | 0,14% | 0,11% | - | US$261.895 | - |
| 3699 |  DeFi Agents AI DEFAI | US$0,004939 | 0,00% | 0,00% | - | US$262.971 | - |
| 3700 |  X Money XMONEY | US$0,4007 | -10,93% | -14,92% | - | US$296.516 | - |
| 3702 |  Shido Network SHIDO | US$0,0007661 | 6,80% | 36,64% | - | US$262.001 | - |
| 3703 |  Wasder WAS | US$0,001264 | 5,66% | 9,95% | - | US$261.934 | - |
| 3704 |  nomAI NOMAI | US$0,02477 | 21,52% | 33,45% | - | US$270.282 | - |
| 3705 |  HBC HB | US$0,0009071 | -0,71% | -0,59% | - | US$261.551 | - |
| 3706 |  Unicorn UWU | US$0,0003379 | 13,71% | 47,75% | - | US$260.893 | - |
| 3707 |  Academic Labs AAX | US$0,01447 | 8,60% | -15,38% | - | US$258.763 | - |
| 3709 |  Real Estate Metaverse REM | US$0,03228 | 6,90% | 0,00% | - | US$256.758 | - |
| 3711 |  Fanton FTON | US$0,002708 | 12,92% | -7,83% | - | US$256.551 | - |
| 3712 |  Faith Tribe FTRB | US$0,004106 | -1,89% | 4,04% | - | US$254.810 | - |
| 3713 |  Cheeseball CB | US$0,0003821 | 37,25% | 21,83% | - | US$253.451 | - |
| 3714 |  4-CHAN 4CHAN | - | 6,35% | 23,30% | - | US$253.073 | - |
| 3715 |  DeVap AI DVA | US$0,4025 | 13,00% | 23,32% | - | US$257.269 | - |
| 3716 |  SpecialMetalX SMETX | US$1,66 | 0,92% | 5,71% | - | US$247.248 | - |
| 3718 |  Marso.Tech MARSO | US$0,002913 | 3,77% | 0,31% | - | US$247.155 | - |
| 3719 |  Pi PI | US$47,30 | -0,57% | -3,80% | - | US$245.148 | - |
| 3720 |  Any Inu AI | US$0,000008020 | 6,28% | -0,06% | - | US$244.883 | - |
| 3721 |  Kondux KNDX | US$0,04276 | 7,78% | -8,18% | - | US$236.973 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.