Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3439 |  Tomo Cat $TOMO | US$0,003151 | 7,54% | -35,31% | - | US$620.667 | - |
| 3440 |  Fluid FLUID | US$6,16 | 3,57% | 5,19% | - | US$624.685 | - |
| 3441 |  nftxbt by Virtuals NFTXBT | US$0,02131 | 6,90% | 18,66% | - | US$623.393 | - |
| 3442 |  Globiance Exchange Token GBEX | US$0,00000001000 | 5,69% | 28,62% | - | US$615.854 | - |
| 3444 |  PrivateAI PGPT | US$0,1165 | -5,24% | 27,19% | - | US$619.168 | - |
| 3445 |  Phicoin PHI | US$0,02416 | 11,24% | -6,15% | - | US$621.063 | - |
| 3446 |  Neuron NRN | US$0,1789 | 3,08% | -2,44% | - | US$611.724 | - |
| 3447 |  Donald Trump TRUMP | US$0,002660 | -0,41% | 1,18% | - | US$617.834 | - |
| 3448 |  Glacier Network GLS | US$0,01504 | -13,86% | 4,78% | - | US$606.446 | - |
| 3449 |  Chartreux Cat CHART | US$0,00005384 | 2,95% | 7,71% | - | US$607.273 | - |
| 3450 |  NuLink NLK | US$0,01731 | 0,05% | -4,94% | - | US$599.519 | - |
| 3451 |  Lufina FINA | US$0,2051 | 4,15% | 18,50% | - | US$605.399 | - |
| 3452 |  Higher HIGHER | US$0,01481 | 32,51% | 51,02% | - | US$587.297 | - |
| 3453 |  Luminous LUM | US$6,49 | -8,94% | -6,93% | - | US$586.764 | - |
| 3454 |  MAGA PEOPLE | US$0,00002119 | 480,89% | 226,89% | - | US$586.633 | - |
| 3455 |  HoldCoin HOLD | US$0,0005146 | -3,70% | -13,76% | - | US$585.221 | - |
| 3456 |  BIG BIG | US$0,01965 | -4,67% | 7,74% | - | US$582.153 | - |
| 3457 |  ONUS ONUS | US$0,7676 | 4,09% | 4,22% | - | US$571.927 | - |
| 3458 |  Quantlytica QTLX | US$0,3466 | -13,42% | 37,14% | - | US$587.438 | - |
| 3459 |  Olympus v2 OHM | US$22,65 | 1,56% | 10,35% | - | US$577.800 | - |
| 3461 |  Abey ABEY | US$0,1331 | -1,34% | 6,08% | - | US$571.705 | - |
| 3462 |  Trillioner TLC | US$130,37 | -0,21% | 0,63% | - | US$574.084 | - |
| 3463 |  chAtoshI CHATOSHI | US$0,004411 | -3,10% | 0,00% | - | US$565.115 | - |
| 3464 |  PopDog POPDOG | US$0,003026 | 2,37% | 32,88% | - | US$562.935 | - |
| 3465 |  DexNet DEXNET | US$0,05718 | -0,70% | -2,73% | - | US$561.739 | - |
| 3466 |  GENIUS AI GNUS | US$9,33 | 4,47% | 15,05% | - | US$552.659 | - |
| 3467 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,008055 | 3,23% | 347,42% | - | US$610.540 | - |
| 3468 |  AImerica UAI | US$0,01473 | -10,66% | -3,33% | - | US$560.345 | - |
| 3469 |  Gekko HQ GEKKO | US$0,000002060 | 4,97% | 3,03% | - | US$554.409 | - |
| 3470 |  Vista Finance VISTA | US$32,36 | 1,14% | 5,77% | - | US$550.900 | - |
| 3471 |  Nacho the Kat NACHO | US$0,0001080 | 10,48% | 46,35% | - | US$547.368 | - |
| 3472 |  Music by Virtuals MUSIC | US$0,01283 | -3,75% | -0,42% | - | US$547.653 | - |
| 3473 |  Auki Labs AUKI | US$0,04802 | 29,91% | 17,46% | - | US$566.395 | - |
| 3475 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,02% | 1,73% | - | US$548.630 | - |
| 3476 |  LoveBit LB | US$0,0000004100 | -2,64% | -0,55% | - | US$548.279 | - |
| 3477 |  EchoLink Network ECHO | US$0,1272 | 1,02% | -1,64% | - | US$544.085 | - |
| 3478 |  U2U Network U2U | US$0,008222 | -1,05% | -4,58% | - | US$541.588 | - |
| 3479 |  Sommelier SOMM | US$0,01438 | 2,18% | -0,33% | - | US$547.145 | - |
| 3480 |  Lord Of SOL LOS | US$0,00004450 | 2,74% | 15,80% | - | US$549.884 | - |
| 3481 |  XBANKING XB | US$0,4476 | -11,74% | 13,20% | - | US$531.473 | - |
| 3482 |  Anzen Finance USDZ | US$0,9988 | 0,08% | 2,78% | - | US$532.742 | - |
| 3483 |  Zedxion ZEDXION | US$0,3975 | 4,29% | 4,26% | - | US$529.896 | - |
| 3484 |  Metacraft MCTP | US$0,4123 | 3,65% | 1,53% | - | US$528.210 | - |
| 3485 |  PepeAI PEPEAI | US$0,0002553 | 9,41% | 28,14% | - | US$532.987 | - |
| 3489 |  Doggo (doggocto.com) DOGGO | US$0,000001960 | 6,13% | 4,54% | - | US$514.972 | - |
| 3490 |  BEBE BEBE | US$0,00001835 | 0,85% | -22,70% | - | US$505.928 | - |
| 3491 |  STARS STARS | US$0,0003054 | 0,74% | -17,74% | - | US$504.558 | - |
| 3493 |  BMAX BMAX | US$0,1071 | -1,47% | -2,78% | - | US$504.719 | - |
| 3494 |  JUSD Stable Token JUSD | US$1,0000 | 0,04% | 0,04% | - | US$503.481 | - |
| 3496 |  BEPE BEPE | US$0,01263 | 5,32% | -1,07% | - | US$488.516 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.