Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3497 |  Book of Ethereum BOOE | US$0,2711 | 16,34% | -4,76% | - | US$500.127 | - |
| 3498 |  Joe coin JOE | US$0,03318 | 24,35% | 10,26% | - | US$473.251 | - |
| 3499 |  lolcat lolcat | US$0,0007064 | -0,26% | -6,08% | - | US$499.272 | - |
| 3500 |  Vow VOW | US$0,07342 | 21,11% | 0,03% | - | US$489.511 | - |
| 3501 |  Moontax CPAI | US$0,1844 | 10,35% | -6,51% | - | US$507.305 | - |
| 3502 |  DNA DNA | - | 5,56% | 6,98% | - | US$488.964 | - |
| 3503 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001898 | -30,64% | 218,43% | - | US$495.476 | - |
| 3504 |  Morpheus MOR | US$19,48 | 22,91% | 58,36% | - | US$491.615 | - |
| 3506 |  Celo Brazilian Real CREAL | US$0,1655 | -0,36% | 1,38% | - | US$483.505 | - |
| 3507 |  Enegra (EGX) EGX | US$190,94 | -0,12% | 0,45% | - | US$483.578 | - |
| 3508 |  Ready to Fight RTF | US$0,02815 | -3,46% | -14,68% | - | US$470.897 | - |
| 3509 |  Param PARAM | US$0,006176 | 3,87% | 1,88% | - | US$481.991 | - |
| 3510 |  BOYS CLUB | US$0,0002894 | 4,75% | 23,91% | - | US$477.417 | - |
| 3511 |  HEX HEX | US$0,003171 | -8,98% | 30,29% | - | US$479.306 | - |
| 3512 |  Slash Vision Labs SVL | US$0,006932 | 4,42% | 9,77% | - | US$474.763 | - |
| 3514 |  QANplatform QANX | US$0,04755 | 3,84% | -8,83% | - | US$469.827 | - |
| 3515 |  Yao Ming IAOMIN | US$0,01299 | 0,33% | -9,76% | - | US$452.603 | - |
| 3516 |  Fautor FTR | US$0,01837 | 3,61% | -2,43% | - | US$460.721 | - |
| 3517 |  Restore The Republic RTR | US$0,008006 | 7,32% | 29,00% | - | US$461.204 | - |
| 3518 |  sols SOLS | US$0,09917 | 2,46% | 5,92% | - | US$461.438 | - |
| 3519 |  suwi SUWI | US$0,002308 | 26,35% | 68,57% | - | US$459.729 | - |
| 3520 |  Fathom Dollar FXD | US$1,00 | 0,23% | 0,11% | - | US$458.256 | - |
| 3521 |  Web3Shot W3S | US$0,03270 | -12,63% | -18,63% | - | US$459.124 | - |
| 3522 |  WAI Combinator by Virtuals WAI | US$0,01610 | -22,82% | -10,35% | - | US$462.480 | - |
| 3523 |  INVITE Token INVITE | US$0,004428 | -4,87% | 4,79% | - | US$470.987 | - |
| 3524 |  Aegis Ai AEGIS | US$0,0006454 | 3,58% | -77,88% | - | US$453.528 | - |
| 3525 |  Kontos KOS | US$0,04825 | -3,09% | -6,72% | - | US$451.286 | - |
| 3526 |  I love puppies PUPPIES | US$0,0000001100 | 10,05% | -15,18% | - | US$451.609 | - |
| 3527 |  RWAX APP | US$0,007221 | 2,53% | 28,58% | - | US$449.226 | - |
| 3528 |  MuskDonald’s MUDO | US$0,01372 | 13,09% | 27,45% | - | US$449.388 | - |
| 3529 |  Rabbit RAB | US$0,002780 | 2,61% | 4,90% | - | US$446.507 | - |
| 3530 |  Nim Network NIM | US$0,01867 | 0,37% | -2,70% | - | US$446.595 | - |
| 3531 |  SuiPad SUIP | US$0,09212 | 7,12% | 30,84% | - | US$450.634 | - |
| 3534 |  GINGER GANG GINGER | US$0,007316 | 5,91% | 0,00% | - | US$448.217 | - |
| 3535 |  Gluteus Maximus by Virtuals GLUTEU | US$0,008220 | 0,83% | -6,67% | - | US$442.870 | - |
| 3536 |  SunWukong SUNWUKONG | US$0,002042 | 18,21% | 15,28% | - | US$440.712 | - |
| 3538 |  XOXNO XOXNO | US$0,07141 | 6,47% | 54,03% | - | US$452.821 | - |
| 3539 |  Xetra AI XETRA | US$0,01227 | -55,63% | -79,96% | - | US$436.724 | - |
| 3540 |  BiCity AI Projects BICITY | US$0,001731 | 1,63% | -3,35% | - | US$433.734 | - |
| 3541 |  AIRian AIR | US$0,03123 | -7,88% | -9,98% | - | US$423.785 | - |
| 3542 |  Jerrywifhat JWIF | US$0,002767 | 6,40% | 24,19% | - | US$432.737 | - |
| 3543 |  Turbos Finance TURBOS | US$0,004122 | 1,26% | -6,99% | - | US$428.474 | - |
| 3544 |  Love Earn Enjoy LEE | US$2,61 | 0,17% | 7,78% | - | US$431.923 | - |
| 3545 |  Max on ETH MAXETH | US$0,00001838 | 25,45% | 16,26% | - | US$430.836 | - |
| 3546 |  Legend LEGEND | US$0,01217 | -26,43% | 0,00% | - | US$411.182 | - |
| 3547 |  Bitcoiva BCA | US$6,94 | 3,02% | 5,96% | - | US$428.073 | - |
| 3548 |  BBQCOIN BBQ | US$0,03270 | 3,59% | -11,75% | - | US$426.454 | - |
| 3549 |  TTcoin TC | US$0,0001571 | 2,07% | -1,88% | - | US$422.496 | - |
| 3550 |  Satoshi AI agent by Virtuals SAINT | US$0,005048 | -24,73% | 41,36% | - | US$422.171 | - |
| 3551 |  Arkimals EGG | US$16,97 | 2,31% | -0,01% | - | US$405.996 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.