Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3271 |  FUD FUD | US$0,0000002100 | 25,24% | -6,31% | - | US$1.295.416 | - |
| 3272 |  Digimon DIGIMON | US$0,03253 | 15,07% | 0,00% | - | US$1.289.047 | - |
| 3273 |  ALIENX AIX | US$0,01227 | -2,11% | -28,49% | - | US$1.281.038 | - |
| 3275 |  Redbelly Network RBNT | US$0,1340 | 11,49% | -31,49% | - | US$1.351.677 | - |
| 3277 |  TEH EPIK DUCK EPIK | US$0,008113 | 2,12% | -7,64% | - | US$1.306.742 | - |
| 3278 |  Port Finance PORT | US$0,00008896 | 0,04% | -14,49% | - | US$1.256.888 | - |
| 3279 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | -0,01% | - | US$1.229.635 | - |
| 3280 |  Megalink MG8 | US$0,02653 | -4,11% | -14,42% | - | US$1.229.431 | - |
| 3281 |  Memetic / PepeCoin MEME | US$0,01013 | 8,98% | 6,45% | - | US$1.242.074 | - |
| 3282 |  UNIT0 UNIT0 | US$0,6461 | -0,48% | -2,56% | - | US$1.213.438 | - |
| 3283 |  KANGO KANGO | US$0,00006408 | 19,24% | 31,83% | - | US$1.203.906 | - |
| 3284 |  BLUB BLUB | US$0,00000004000 | -15,96% | -36,59% | - | US$841.580 | - |
| 3285 |  Michi MICHI | US$0,1305 | 19,31% | 26,52% | - | US$1.163.920 | - |
| 3286 |  M3M3 M3M3 | US$0,06728 | -1,84% | 21,05% | - | US$1.177.301 | - |
| 3287 |  Optopia OPAI | US$0,0008577 | -5,31% | -34,90% | - | US$1.180.637 | - |
| 3288 |  Morphware XMW | US$0,09469 | -12,10% | -14,00% | - | US$1.230.457 | - |
| 3289 |  OKT Chain OKT | US$9,76 | 4,59% | 8,41% | - | US$1.154.302 | - |
| 3290 |  FUTUREXCRYPTO FXC | US$1,84 | 0,06% | 0,13% | - | US$1.149.208 | - |
| 3291 |  Resistance Dog REDO | US$0,1676 | 4,51% | 18,59% | - | US$1.152.450 | - |
| 3292 |  TON Station SOON | US$0,0002187 | -3,58% | -14,60% | - | US$1.146.745 | - |
| 3293 |  Phemex Token PT | US$1,16 | 2,91% | -0,82% | - | US$1.144.252 | - |
| 3294 |  STAGE STAGE | US$0,0007579 | -7,70% | -9,07% | - | US$1.145.955 | - |
| 3295 |  Simmi SIMMI | US$0,0001415 | -18,30% | -0,07% | - | US$1.118.202 | - |
| 3296 |  SmartWorld Global SWGT | US$0,2011 | -0,36% | 4,37% | - | US$1.126.697 | - |
| 3297 |  Mountain Protocol USDM | US$0,9998 | 0,05% | 0,01% | - | US$1.093.957 | - |
| 3298 |  Phoenix PHNIX | US$0,00006363 | -4,39% | 40,30% | - | US$1.136.196 | - |
| 3299 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003928 | -1,13% | 62,01% | - | US$1.125.605 | - |
| 3300 |  Dork Lord DORKY | US$0,02926 | 0,52% | 19,89% | - | US$1.106.096 | - |
| 3301 |  Solaris AI SOLARIS | US$0,003946 | 27,52% | -74,35% | - | US$1.139.933 | - |
| 3302 |  2024PUMP PUMP | US$0,0000005500 | -0,20% | 2,75% | - | US$1.089.684 | - |
| 3303 |  E4C E4C | US$0,01589 | -0,95% | -10,78% | - | US$1.090.250 | - |
| 3304 |  GUMMY GUMMY | US$0,003940 | -1,69% | -5,82% | - | US$1.087.510 | - |
| 3305 |  DOLA DOLA | US$0,9854 | -0,07% | 0,00% | - | US$1.090.511 | - |
| 3306 |  Beth BETH | US$0,005585 | 75,35% | 135,30% | - | US$1.069.178 | - |
| 3308 |  Camelot Token GRAIL | US$860,46 | 4,92% | -4,21% | - | US$1.056.940 | - |
| 3309 |  smolecoin SMOLE | US$0,00005008 | 4,36% | 14,50% | - | US$1.052.062 | - |
| 3310 |  Froge (ETH) FROGE | US$0,00000001000 | -1,35% | -12,67% | - | US$1.035.170 | - |
| 3311 |  BitStable BSSB | US$0,1396 | 10,59% | 18,06% | - | US$1.048.757 | - |
| 3312 |  Based Pepe PEPE | US$0,0000003100 | 12,32% | 24,84% | - | US$1.019.492 | - |
| 3313 |  ThetaDrop TDROP | US$0,002909 | 6,05% | -18,78% | - | US$1.032.086 | - |
| 3314 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04120 | -1,56% | 22,35% | - | US$1.030.728 | - |
| 3315 |  Nimbus AI NAI | US$0,01228 | 0,00% | 0,00% | - | US$1.022.947 | - |
| 3316 |  MOG PEPE PEPE | US$0,0001549 | 474,34% | -96,48% | - | US$997.258 | - |
| 3317 |  PolyAlpha Finance ALPHA | US$0,08076 | 5,55% | 8,08% | - | US$1.009.360 | - |
| 3319 |  GOUT GOUT | US$0,0003335 | 8,11% | 78,90% | - | US$991.412 | - |
| 3320 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000001000 | -98,34% | -95,86% | - | US$1.005.396 | - |
| 3321 |  UGOLD Inc. UGOLD | US$2.845,89 | 0,22% | 0,89% | - | US$992.586 | - |
| 3322 |  doginme DOGINME | US$0,0004154 | 34,04% | 101,92% | - | US$996.210 | - |
| 3323 |  Laïka LAIKA | US$0,7840 | 45,07% | 68,22% | - | US$857.851 | - |
| 3324 |  TUBES TUBES | US$2,12 | 2,24% | -1,27% | - | US$985.697 | - |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.