Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3220 |  KANDO AI KANDO | US$0,0003611 | 2,59% | -2,96% | - | US$1.842.627 | - |
| 3221 |  pepe in a memes world PEW | US$0,000001210 | 3,59% | 3,84% | - | US$1.843.916 | - |
| 3222 |  Musk It MUSKIT | US$0,02088 | -7,70% | -15,63% | - | US$1.854.738 | - |
| 3223 |  Empyreal EMP | US$357,96 | -6,86% | 52,01% | - | US$1.824.653 | - |
| 3224 |  Elon Trump Fart ETF500 | US$0,007872 | 116,75% | 0,00% | - | US$1.709.084 | - |
| 3225 |  SYNTHR SYNTH | US$0,04503 | 12,23% | 0,00% | - | US$1.831.125 | - |
| 3226 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000005000 | -96,93% | -82,80% | - | US$1.749.111 | - |
| 3227 |  We Love Tits TITS | US$0,06482 | 26,07% | -0,92% | - | US$1.766.732 | - |
| 3228 |  Cat Gold Miner CATGOLD | US$0,0005791 | -1,94% | -46,07% | - | US$1.718.297 | - |
| 3229 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1770 | -16,89% | -20,37% | - | US$1.729.248 | - |
| 3230 |  Popcat (ERC) POPCAT | US$0,00002398 | 460,65% | -68,93% | - | US$1.704.128 | - |
| 3231 |  Smart Game Finance SMART | US$0,002683 | 4,69% | 15,16% | - | US$1.710.742 | - |
| 3232 |  Tema TEMA | US$0,02024 | 0,91% | -4,94% | - | US$1.744.696 | - |
| 3233 |  PepePAD PEPE | US$0,00002074 | 14,60% | 17,46% | - | US$1.689.242 | - |
| 3234 |  RZcoin RZ | US$13,32 | 4,01% | 3,92% | - | US$1.646.653 | - |
| 3235 |  Panther Ai PAI | US$0,07212 | -5,18% | -3,58% | - | US$1.651.335 | - |
| 3236 |  Wagmi WAGMI | US$0,04943 | -9,48% | 4,03% | - | US$1.724.970 | - |
| 3237 |  PulseX PLSX | US$0,00003867 | -2,24% | 34,36% | - | US$1.663.930 | - |
| 3238 |  Neiro Pump NEIRO | US$0,00003609 | 315,27% | 201,23% | - | US$1.624.698 | - |
| 3239 |  WPAY WPAY | US$0,1103 | 8,11% | 4,86% | - | US$1.624.001 | - |
| 3240 |  Pundu PUNDU | US$0,005593 | 3,12% | 15,89% | - | US$1.605.563 | - |
| 3241 |  MAGA: Fight for Trump TRUMPCOIN | US$0,007110 | 6,54% | 45,26% | - | US$1.601.835 | - |
| 3242 |  PINs Network Token PINS | US$0,01307 | 1,99% | 0,04% | - | US$1.585.001 | - |
| 3243 |  Berry BERRY | US$0,0002656 | 4,56% | 2,56% | - | US$1.584.205 | - |
| 3244 |  CrossFi XFI | US$0,6389 | -1,29% | 0,26% | - | US$1.567.796 | - |
| 3245 |  Squid Game (squidgame.top) SQUID | US$0,0002017 | 537,74% | 194,46% | - | US$1.553.988 | - |
| 3246 |  Trenches AI TRENCHAI | US$0,005616 | -26,32% | -34,15% | - | US$1.537.231 | - |
| 3247 |  Songbird SGB | US$0,008687 | 4,23% | 8,58% | - | US$1.496.468 | - |
| 3248 |  MOG CAT MOG | US$0,0008934 | 349,84% | -48,77% | - | US$1.563.635 | - |
| 3249 |  Book of Meme 3.0 BOME | - | -98,71% | -24,28% | - | US$1.523.867 | - |
| 3250 |  Dogecast DOGECAST | US$0,03670 | -8,52% | 6,71% | - | US$1.524.734 | - |
| 3251 |  TrumpCoin DJT | US$0,0006642 | 64,17% | 99,54% | - | US$1.500.576 | - |
| 3253 |  Alterverse AVC | US$0,006308 | -3,82% | -7,33% | - | US$1.499.191 | - |
| 3254 |  Paladeum PLB | US$1,15 | -3,68% | -8,33% | - | US$1.469.707 | - |
| 3255 |  Matrix Layer Protocol MLP | US$0,04189 | 4,33% | -6,78% | - | US$1.448.569 | - |
| 3256 |  AGIXBT by Virtuals AGIXBT | US$0,01423 | 0,00% | 0,00% | - | US$1.496.281 | - |
| 3257 |  Terra Classic USD (Wormhole) USTC | US$0,01953 | 4,99% | 4,16% | - | US$1.447.726 | - |
| 3258 |  300FIT NETWORK FIT | US$0,0002666 | -3,70% | -12,39% | - | US$1.464.909 | - |
| 3259 |  StarryNift SNIFT | US$0,04773 | -3,43% | -9,65% | - | US$1.415.653 | - |
| 3260 |  Chainflip FLIP | US$1,15 | 10,60% | 5,09% | - | US$1.404.444 | - |
| 3261 |  Bacon Protocol BAC | US$0,03070 | 5,60% | -46,45% | - | US$1.377.896 | - |
| 3262 |  Bitcoin Cats 1CAT | US$0,001013 | -17,55% | -18,38% | - | US$1.357.952 | - |
| 3263 |  Gigabrain by virtuals BRAIN | US$0,007400 | 0,00% | 0,00% | - | US$1.344.498 | - |
| 3264 |  Mice (Ordinals) MICE | US$0,001202 | 10,61% | 25,91% | - | US$1.354.697 | - |
| 3265 |  Counter Fire CEC | US$0,01282 | 1,45% | -2,61% | - | US$1.353.962 | - |
| 3266 |  TurtSat TURT | US$0,002657 | 25,98% | 6,29% | - | US$1.351.458 | - |
| 3267 |  PEPE TRUMP | US$0,000001080 | 472,92% | 670,08% | - | US$1.330.514 | - |
| 3268 |  zkExchange ZKEX | US$0,1430 | 0,00% | 0,00% | - | US$1.352.313 | - |
| 3269 |  BSX BSX | US$0,04989 | -8,94% | 0,00% | - | US$1.348.282 | - |
| 3270 |  DisChain DIS | US$0,01534 | 6,07% | -23,17% | - | US$1.325.730 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.