Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3113 |  Bybit Staked SOL BBSOL | US$231,46 | 4,06% | 17,33% | - | US$4.652.777 | - |
| 3114 |  Just do buy DOBUY | US$0,2473 | 0,86% | 4,11% | - | US$4.987.347 | - |
| 3115 |  Eigenpie EGP | US$2,49 | -1,79% | -3,50% | - | US$4.591.397 | - |
| 3116 |  Lava Network LAVA | US$0,1502 | 3,93% | -1,16% | - | US$4.480.812 | - |
| 3117 |  LBK LBK | US$0,02888 | 20,42% | 44,36% | - | US$4.417.132 | - |
| 3118 |  Project89 PROJECT89 | US$0,01949 | -17,97% | -24,84% | - | US$4.367.158 | - |
| 3119 |  WEEX Token WXT | US$0,03354 | 4,17% | 100,93% | - | US$4.430.104 | - |
| 3120 |  just buy $1 worth of this coin $1 | US$0,001760 | 0,34% | 15,74% | - | US$4.458.176 | - |
| 3121 |  TYBENG TYBENG | US$0,0002029 | 2,32% | 1,16% | - | US$4.385.901 | - |
| 3122 |  Schizo Terminal SCHIZO | US$0,03505 | -12,45% | 19,47% | - | US$4.376.168 | - |
| 3123 |  Chinese Elon Musk YILONGMA | US$4,04 | 0,00% | 0,00% | - | US$4.294.313 | - |
| 3124 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,26 | 18,30% | 100,11% | - | US$4.352.320 | - |
| 3125 |  PinLink PIN | US$2,10 | 6,51% | -4,80% | - | US$4.264.878 | - |
| 3126 |  GameStop Coin GME | US$0,00004012 | 438,78% | 484,24% | - | US$4.196.989 | - |
| 3127 |  Sui DePIN SUIDEPIN | US$0,004654 | 0,15% | 0,00% | - | US$4.052.478 | - |
| 3128 |  MSQUARE GLOBAL MSQ | US$5,03 | 0,15% | -7,02% | - | US$4.169.932 | - |
| 3129 |  Giko Cat GIKO | US$3,55 | 1,92% | 4,25% | - | US$4.023.077 | - |
| 3130 |  Pixelverse PIXFI | US$0,002502 | 6,76% | -3,28% | - | US$4.098.995 | - |
| 3131 |  Biconomy Exchange Token BIT | US$0,000008340 | 6,48% | -3,11% | - | US$4.097.899 | - |
| 3132 |  mETH Protocol COOK | US$0,02932 | -4,54% | -2,65% | - | US$4.072.919 | - |
| 3133 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005163 | 652,53% | 73,56% | - | US$3.974.361 | - |
| 3134 |  AI Agent Layer AIFUN | US$0,02842 | 1,77% | -29,87% | - | US$3.936.217 | - |
| 3135 |  SHIB ON SOLANA SHIB | US$0,00002424 | 10,29% | 12,38% | - | US$3.831.170 | - |
| 3136 |  MOBCAT MOB | US$0,008586 | 0,00% | 0,00% | - | US$3.789.984 | - |
| 3137 |  Lingo LINGO | US$0,4929 | 10,80% | 42,34% | - | US$3.817.187 | - |
| 3138 |  Epic Ballad Coin EBC | US$0,2032 | 6,53% | 22,44% | - | US$3.784.023 | - |
| 3139 |  InfluxAI Token IFAI | US$0,02944 | -0,73% | 26,97% | - | US$3.710.852 | - |
| 3140 |  Cheyenne CHEYENNE | US$0,002055 | 28,98% | 32,87% | - | US$3.695.069 | - |
| 3141 |  TonCapy TCAPY | US$0,002086 | -0,96% | 0,00% | - | US$3.655.604 | - |
| 3142 |  SCARCITY SCARCITY | US$0,2526 | 2,74% | 10,46% | - | US$3.565.933 | - |
| 3143 |  EYWA EYWA | US$0,1410 | 0,88% | 19,13% | - | US$3.595.763 | - |
| 3144 |  Koii KOII | US$0,007949 | -14,94% | 0,00% | - | US$3.524.470 | - |
| 3145 |  TRIO (OrdinalsBot) TRIO | US$2,67 | 10,50% | -0,70% | - | US$3.522.524 | - |
| 3146 |  Finanx AI FNXAI | US$1,43 | -0,44% | 3,46% | - | US$3.397.855 | - |
| 3147 |  ASSAI ASSAI | US$0,02176 | -10,74% | -19,95% | - | US$3.324.826 | - |
| 3148 |  COCOCOIN COCO | US$0,001636 | -3,50% | -1,17% | - | US$3.297.492 | - |
| 3149 |  Catana CATANA | US$0,01554 | 135,92% | 268,61% | - | US$3.212.616 | - |
| 3150 |  Palapa PLPA | US$0,03515 | -2,91% | -1,68% | - | US$3.205.328 | - |
| 3151 |  American Coin USA | US$0,000002810 | -19,94% | 24,79% | - | US$3.181.791 | - |
| 3152 |  gAInz GNZ | US$0,01518 | -14,50% | 0,00% | - | US$3.085.325 | - |
| 3153 |  MBP Coin MBP | US$0,09728 | 1,58% | 40,72% | - | US$3.189.861 | - |
| 3154 |  GAMA Coin GAMA | US$1,92 | -2,96% | 48,30% | - | US$3.171.554 | - |
| 3155 |  Casper AI AIAGENT | US$0,009690 | -9,55% | -35,59% | - | US$3.086.562 | - |
| 3156 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0003275 | 400,39% | 653,96% | - | US$3.059.169 | - |
| 3157 |  trumpwifhat TRUMP | US$0,002344 | 533,18% | 578,86% | - | US$3.100.886 | - |
| 3158 |  Squad3 SQ3 | US$0,1005 | -10,87% | 20,52% | - | US$3.120.404 | - |
| 3159 |  Gala Music MUSIC | US$0,02559 | 3,45% | 0,52% | - | US$3.041.532 | - |
| 3160 |  Worldwide USD WUSD | US$1,00 | 0,03% | -0,02% | - | US$3.038.681 | - |
| 3161 |  RYO Coin RYO | US$14,25 | 4,11% | 17,01% | - | US$2.990.408 | - |
| 3163 |  Token Metrics AI TMAI | US$0,005063 | 12,81% | 12,41% | - | US$2.855.946 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.