Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2891 |  CryptoTanks TANK | US$0,0004515 | -16,57% | 12,19% | US$21.947 | US$59,27 | 48.610.000 TANK |
| 2892 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2893 |  BetU BETU | US$0,0001932 | 1,34% | 4,29% | US$20.785 | US$10,61 | 107.608.038 BETU |
| 2894 |  Sypool SYP | US$0,0003161 | 2,01% | 11,17% | US$20.662 | US$45.211,02 | 65.364.660 SYP |
| 2895 |  BonFi BNF | US$0,00006822 | 93,29% | 93,21% | US$20.290 | US$1,01 | 297.418.335 BNF |
| 2896 |  ETHA Lend ETHA | US$0,002166 | 0,17% | -6,83% | US$20.275 | US$0,5400 | 9.359.425 ETHA |
| 2897 |  Rune RUNE | US$4,04 | 16,18% | 15,58% | US$20.110 | US$95.196,85 | 4.972 RUNE |
| 2898 |  ShoeFy SHOE | US$0,001530 | 7,65% | 5,09% | US$19.905 | US$152,34 | 13.013.747 SHOE |
| 2899 |  EXGOLAND EXGO | US$0,001730 | 0,00% | -8,55% | US$19.244 | - | 11.124.728 EXGO |
| 2900 |  Synthetify SNY | US$0,003403 | 5,05% | -4,42% | US$19.142 | US$137.792 | 5.625.000 SNY |
| 2901 |  Innova INN | US$0,002756 | 0,04% | 28,02% | US$19.020 | US$3,81 | 6.901.771 INN |
| 2902 |  Ancient Kingdom DOM | US$0,00001192 | -5,37% | 19,55% | US$18.873 | US$11.694,95 | 1.582.994.451 DOM |
| 2903 |  Jigstack STAK | US$0,00001040 | -21,18% | -30,66% | US$18.474 | US$0,01000 | 1.775.763.939 STAK |
| 2904 |  Spume Protocol SPUME | US$0,0003502 | -5,05% | -17,72% | US$17.281 | US$246,65 | 49.344.600 SPUME |
| 2905 |  Tokenbox TBX | US$0,001661 | 10,12% | -0,24% | US$18.657 | US$4,88 | 11.235.451 TBX |
| 2907 |  Kuverit KUV | US$0,000005900 | 0,04% | 114,41% | US$17.546 | US$2,06 | 2.974.904.136 KUV |
| 2909 |  Smoothy SMTY | US$0,003432 | 0,34% | 2,85% | US$17.469 | US$279.453 | 5.089.773 SMTY |
| 2910 |  Petoshi PETOSHI | US$0,009793 | 1,92% | -0,70% | US$17.140 | US$2.158,13 | 1.750.212 PETOSHI |
| 2911 |  Paxe PAXE | US$0,005639 | 10,02% | -0,35% | US$16.917 | US$184.942 | 3.000.000 PAXE |
| 2912 |  Flashstake FLASH | US$0,0002153 | 8,01% | 5,83% | US$16.559 | US$0,7700 | 76.897.832 FLASH |
| 2913 |  Shiba Saga SHIA | US$0,0003035 | 12,49% | 0,98% | US$16.368 | US$60.689,81 | 53.936.830 SHIA |
| 2914 |  Crypto Sports Network CSPN | US$0,005962 | 15,11% | -6,43% | US$16.321 | US$363,08 | 2.737.526 CSPN |
| 2915 |  Love Power Market LPM | US$0,02601 | 13,09% | -3,70% | US$16.182 | US$1.509,91 | 622.204 LPM |
| 2916 |  Amazy AZY | US$0,0003946 | 7,27% | 2,89% | US$16.148 | US$6.679,54 | 40.923.921 AZY |
| 2918 |  EarthFund 1EARTH | US$0,0002115 | -6,77% | -2,98% | US$15.386 | US$10.273,69 | 72.754.338 1EARTH |
| 2919 |  Weebs WEEBS | US$0,00004842 | -1,26% | -72,15% | US$15.541 | US$1.765,21 | 320.926.604 WEEBS |
| 2920 |  POLKARARE PRARE | US$0,001325 | 0,03% | -4,62% | US$15.086 | - | 11.383.253 PRARE |
| 2921 |  Project TXA TXA | US$0,002217 | -38,77% | -36,27% | US$14.874 | US$55.142,82 | 6.709.998 TXA |
| 2922 |  Lucretius LUC | US$0,00005813 | -11,98% | 3,04% | US$14.237 | US$57,82 | 244.923.666 LUC |
| 2924 |  JOOPS JOOPS | US$0,000001870 | 2,58% | 10,34% | US$13.907 | US$44,88 | 7.422.500.000 JOOPS |
| 2925 |  GuildFi GF | US$0,0004700 | 0,00% | -8,92% | US$13.770 | - | 29.300.718 GF |
| 2926 |  LGCY Network LGCY | US$0,000001070 | 0,00% | -17,99% | US$13.665 | - | 12.714.000.000 LGCY |
| 2927 |  Sportcash One SCONEX | US$0,001066 | 3,46% | 8,29% | US$13.540 | US$164,47 | 12.706.570 SCONEX |
| 2928 |  Nsure.Network NSURE | US$0,002379 | -1,95% | 17,17% | US$13.489 | US$142.689 | 5.668.964 NSURE |
| 2929 |  SPORT SPORT | US$0,0004521 | 1,75% | 12,09% | US$13.254 | US$77,53 | 29.316.736 SPORT |
| 2930 |  RED TOKEN RED | US$0,000002010 | -0,20% | 0,23% | US$13.049 | US$31.862,50 | 6.500.834.106 RED |
| 2931 |  Rage Fan RAGE | US$0,0002285 | -12,47% | 14,21% | US$12.959 | US$403,53 | 56.719.938 RAGE |
| 2932 |  DinoX DNXC | US$0,0003761 | -11,08% | -22,79% | US$12.792 | US$388,08 | 34.011.080 DNXC |
| 2933 |  Step Hero HERO | US$0,0009612 | 2,95% | 3,40% | US$12.449 | US$56.617,34 | 12.951.109 HERO |
| 2934 |  CorionX CORX | US$0,00009522 | -4,82% | -13,73% | US$12.369 | US$211,12 | 129.910.129 CORX |
| 2935 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2937 |  blockbank BBANK | US$0,00005738 | 5,85% | -50,09% | US$12.140 | US$191,65 | 211.561.980 BBANK |
| 2939 |  Phoenix Token PHX | US$0,0003499 | 0,00% | 0,21% | US$11.534 | - | 32.959.585 PHX |
| 2940 |  Guider GDR | US$0,00004383 | 16,81% | 33,81% | US$11.376 | US$12,15 | 259.564.000 GDR |
| 2941 |  Sator SAO | US$0,0002001 | 10,00% | 8,76% | US$10.986 | US$32.167,12 | 54.913.292 SAO |
| 2942 |  Kawaii Islands KWT | US$0,0003651 | 0,00% | -0,44% | US$10.954 | - | 30.000.000 KWT |
| 2943 |  Gaj Finance GAJ | US$0,005583 | 2,90% | 14,08% | US$10.839 | US$41,77 | 1.941.413 GAJ |
| 2944 |  Meme Cup MEMECUP | US$0,00001195 | 0,00% | -10,84% | US$10.755 | - | 900.000.000 MEMECUP |
| 2945 |  Islander ISA | US$0,00001934 | 4,34% | 8,88% | US$10.555 | US$50,54 | 545.753.780 ISA |
| 2946 |  Tachyon Protocol IPX | US$0,00003892 | 0,00% | 2,69% | US$10.386 | - | 266.858.531 IPX |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.