Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2668 |  My Master War MAT | US$0,001155 | -0,13% | -13,41% | US$108.064 | US$412,36 | 93.529.651 MAT |
| 2669 |  Ares Protocol ARES | US$0,0004661 | -3,80% | -6,50% | US$107.743 | US$14.761,06 | 231.179.222 ARES |
| 2670 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2671 |  Playcent PCNT | US$0,002861 | 0,33% | 7,05% | US$104.841 | US$200,24 | 36.645.236 PCNT |
| 2672 |  NFTrade NFTD | US$0,003201 | 0,01% | -6,01% | US$104.808 | US$309,54 | 32.741.175 NFTD |
| 2673 |  Yawn's World YAWN | US$0,00001366 | 0,00% | -0,61% | US$104.359 | - | 7.640.000.000 YAWN |
| 2674 |  MetaMAFIA MAF | US$0,0003938 | 3,96% | -2,10% | US$106.610 | US$63.552,13 | 270.712.816 MAF |
| 2675 |  SONM (BEP-20) SNM | US$0,0003097 | -76,55% | 62,85% | US$102.904 | US$266,61 | 332.312.236 SNM |
| 2676 |  Bitune TUNE | US$0,003271 | -5,45% | -16,58% | US$102.391 | US$133.985 | 31.301.449 TUNE |
| 2678 |  CZ THE GOAT CZGOAT | US$0,0001226 | 0,92% | 1,32% | US$101.941 | US$1,46 | 831.500.000 CZGOAT |
| 2681 |  Seigniorage Shares SHARE | US$0,004721 | 5,36% | 1,97% | US$99.133 | US$30,95 | 21.000.000 SHARE |
| 2682 |  Nerve Finance NRV | US$0,002141 | 0,22% | -2,40% | US$98.983 | US$453,81 | 46.237.771 NRV |
| 2683 |  Crypto-AI-Robo.com CAIR | US$0,0001109 | 2,17% | 17,28% | US$98.417 | US$11.583,02 | 887.838.786 CAIR |
| 2684 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2685 |  YFDAI.FINANCE YF-DAI | US$24,30 | 7,98% | 7,85% | US$96.876 | US$12.231,45 | 3.986 YF-DAI |
| 2686 |  DinoSwap DINO | US$0,0006183 | 2,42% | 2,47% | US$96.131 | US$99,36 | 155.471.247 DINO |
| 2687 |  Basis Cash BAC | US$0,001747 | 2,81% | -0,59% | US$95.321 | US$454,20 | 54.575.145 BAC |
| 2688 |  Chain of Legends CLEG | US$0,0007011 | -1,48% | -6,77% | US$94.937 | US$5.714,86 | 135.407.027 CLEG |
| 2689 |  YENTEN YTN | US$0,002249 | 1,08% | 1,39% | US$94.333 | - | 41.952.065 YTN |
| 2690 |  MCOIN MCOIN | US$0,00009331 | 2,56% | -19,46% | US$93.313 | US$61,23 | 1.000.000.000 MCOIN |
| 2692 |  Cashtree Token CTT | US$0,0004545 | 2,30% | -3,44% | US$90.908 | US$96.472,52 | 200.000.000 CTT |
| 2693 |  Traxx TRAXX | US$0,002010 | 4,20% | 9,84% | US$90.144 | US$153.422 | 44.845.574 TRAXX |
| 2695 |  Hedget HGET | US$0,05126 | -1,53% | -6,22% | US$89.775 | US$24,36 | 1.751.448 HGET |
| 2696 |  CryptoTycoon CTT | US$0,1180 | 4,29% | 7,28% | US$89.145 | US$4.820,01 | 755.206 CTT |
| 2697 |  LitLab Games LITT | US$0,0003086 | 32,17% | -10,77% | US$90.042 | US$640,20 | 291.825.068 LITT |
| 2698 |  DeHive DHV | US$0,02214 | -4,24% | 16,18% | US$88.978 | US$79,92 | 4.019.375 DHV |
| 2699 |  Fractal ID FCL | US$0,003532 | 0,00% | -9,99% | US$58.609 | - | 16.595.271 FCL |
| 2700 |  DOGEMOB DOGEMOB | US$0,0001746 | 2,05% | 3,77% | US$87.189 | US$25,34 | 499.450.092 DOGEMOB |
| 2701 |  Moonft MTC | US$0,2745 | 4,10% | -56,35% | US$90.580 | US$128.481 | 329.999 MTC |
| 2702 |  DeFiner FIN | US$0,0005073 | 0,27% | 0,03% | US$85.225 | US$135.838 | 168.000.000 FIN |
| 2703 |  Oxbull.tech OXB | US$0,01115 | 0,00% | 0,00% | US$84.866 | - | 7.608.806 OXB |
| 2704 |  Bruh BRUH | US$0,00008403 | -8,06% | 2,70% | US$84.026 | US$57.733,47 | 1.000.000.000 BRUH |
| 2705 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,22% | 1,62% | US$83.300 | US$1.481.719 | 694.098.308.523 DBZ |
| 2706 |  MetaQ METAQ | US$0,03230 | -7,49% | -32,05% | US$83.263 | US$59,67 | 2.577.783 METAQ |
| 2707 |  IOI Token IOI | US$0,007302 | -0,04% | 6,84% | US$82.978 | US$1.653,11 | 11.363.595 IOI |
| 2709 |  Genesis Shards GS | US$0,006802 | 0,09% | -10,94% | US$81.839 | US$29,90 | 12.030.988 GS |
| 2710 |  Bird.Money BIRD | US$0,8611 | 2,03% | 9,13% | US$81.756 | US$522,77 | 94.942 BIRD |
| 2711 |  DADDY TRUMP TADDY | US$0,0001122 | 16,78% | 49,01% | US$80.979 | US$3.729,83 | 721.706.179 TADDY |
| 2712 |  Nemesis Downfall ND | US$0,000006780 | 20,89% | 1,08% | US$80.330 | US$3.746,89 | 11.839.856.498 ND |
| 2713 |  DEVAI 0XDEV | US$0,09510 | 2,76% | 20,08% | US$80.314 | US$584,13 | 844.494 0XDEV |
| 2715 |  ROCKI ROCKI | US$0,009929 | -5,78% | -15,57% | US$80.003 | US$58.809,60 | 8.057.237 ROCKI |
| 2716 |  ZAIBOT ZAI | US$0,01526 | 3,20% | 3,54% | US$80.024 | US$507,39 | 5.245.087 ZAI |
| 2719 |  Coreto COR | US$0,0003462 | -29,23% | -5,73% | US$79.033 | US$811,84 | 228.283.474 COR |
| 2720 |  The HUSL HUSL | US$0,007611 | -1,44% | -6,40% | US$78.998 | US$1.265,75 | 10.379.879 HUSL |
| 2721 |  Peruvian National Football Team Fan Token FPFT | US$0,003407 | -12,31% | -8,62% | US$77.278 | US$43.940,67 | 22.679.998 FPFT |
| 2722 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003535 | -0,25% | -7,41% | US$76.875 | US$107.308 | 21.748.353 MUDOL2 |
| 2723 |  YOUNES YOUNES | US$0,00007660 | 8,63% | 4,84% | US$76.595 | US$904,29 | 999.998.201 YOUNES |
| 2724 |  Gary Banking GB | US$0,000007240 | 1,67% | 18,00% | US$76.052 | US$56,76 | 10.500.000.000 GB |
| 2725 |  Gunstar Metaverse GSTS | US$0,002417 | 1,93% | 5,89% | US$75.614 | US$25.759,55 | 31.290.286 GSTS |
| 2726 |  X-CASH XCASH | US$0,000001200 | 1,36% | -23,21% | US$75.127 | US$47,94 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.