Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2727 |  Pacoca PACOCA | US$0,0002235 | -0,67% | -51,16% | US$73.987 | US$216,33 | 331.082.967 PACOCA |
| 2728 |  Finxflo FXF | US$0,0008190 | -4,94% | -3,05% | US$73.984 | US$103,61 | 90.336.617 FXF |
| 2729 |  MetamonkeyAi MMAI | US$0,00001210 | -6,88% | 42,36% | US$73.825 | US$18,06 | 6.099.376.989 MMAI |
| 2730 |  Bunicorn BUNI | US$0,002630 | 0,00% | 0,45% | US$73.780 | - | 28.049.239 BUNI |
| 2731 |  Duck DAO (DLP Duck Token) DUCK | US$0,002339 | 3,48% | 21,87% | US$73.269 | US$135,31 | 31.319.195 DUCK |
| 2732 |  Governor DAO GDAO | US$0,02515 | -1,46% | -4,44% | US$73.170 | US$214,36 | 2.909.493 GDAO |
| 2733 |  Pascal PASC | US$0,001829 | 4,36% | 6,95% | US$73.135 | US$42,65 | 39.995.825 PASC |
| 2734 |  Jetcoin JET | US$0,001000 | -14,13% | -14,16% | US$72.791 | US$66,13 | 72.768.025 JET |
| 2736 |  WOWswap WOW | US$0,07227 | 1,23% | 2,99% | US$72.236 | US$0,1300 | 999.487 WOW |
| 2737 |  Mochi Market MOMA | US$0,001830 | 1,33% | -15,26% | US$71.926 | US$601,28 | 39.311.982 MOMA |
| 2738 |  PolkaWar PWAR | US$0,0008675 | 2,57% | -2,70% | US$71.844 | US$1.471,86 | 82.822.168 PWAR |
| 2739 |  Nyzo NYZO | US$0,005888 | 2,09% | 0,01% | US$70.183 | US$1.291,98 | 11.919.651 NYZO |
| 2741 |  Corite CO | US$0,0005721 | -2,52% | -5,75% | US$69.909 | US$5.757,81 | 122.199.592 CO |
| 2742 |  GoWithMi GMAT | US$0,00002567 | 9,47% | -7,06% | US$69.910 | US$141,39 | 2.723.550.000 GMAT |
| 2743 |  Polinate POLI | US$0,0004526 | -7,41% | -14,39% | US$69.827 | US$22,63 | 154.294.330 POLI |
| 2744 |  Linked Finance World LFW | US$0,002177 | 5,81% | 14,09% | US$69.705 | US$19,20 | 32.013.208 LFW |
| 2745 |  Apron Network APN | US$0,0007380 | -4,34% | -17,12% | US$69.006 | US$56.354,85 | 93.500.000 APN |
| 2746 |  Argon ARGON | US$0,0007004 | 9,40% | -4,24% | US$69.372 | US$10,38 | 99.049.961 ARGON |
| 2747 |  Kingdomverse KING | US$0,00007943 | 13,32% | -12,84% | US$70.911 | US$228,62 | 892.777.778 KING |
| 2748 |  Green Ben EBEN | US$0,002446 | -0,52% | 31,83% | US$68.254 | - | 27.907.433 EBEN |
| 2749 |  AVACOIN AVACN | US$0,00001737 | -3,28% | -36,40% | US$68.448 | US$269.807 | 3.941.178.304 AVACN |
| 2750 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2752 |  DEXGame DXGM | US$0,0001055 | -8,67% | -12,20% | US$66.795 | US$5.802,07 | 632.959.612 DXGM |
| 2753 |  Axe AXE | US$0,01257 | 4,68% | -26,29% | US$66.116 | - | 5.260.968 AXE |
| 2754 |  Realvirm RVM | US$0,7202 | 0,03% | 0,05% | US$64.820 | - | 90.000 RVM |
| 2755 |  Soldex SOLX | US$0,0001485 | -8,46% | -2,59% | US$62.434 | US$33.952,74 | 420.407.146 SOLX |
| 2756 |  Retreeb TREEB | US$0,0001133 | -4,11% | -39,18% | US$61.977 | US$10.674,50 | 546.916.195 TREEB |
| 2757 |  APYSwap APYS | US$0,003392 | 17,25% | 24,91% | US$61.706 | US$631,66 | 18.191.036 APYS |
| 2759 |  SmartCash SMART | US$0,00004471 | 7,75% | 10,18% | US$63.214 | US$16,70 | 1.413.859.298 SMART |
| 2760 |  TheForce Trade FOC | US$0,0007781 | 1,31% | 3,52% | US$62.403 | US$69,59 | 80.200.000 FOC |
| 2761 |  Bitboard BB | US$0,0003707 | 11,35% | -8,17% | US$61.821 | US$654.991 | 166.754.836 BB |
| 2762 |  ALL BEST ICO ALLBI | US$0,00004619 | 1,79% | 8,09% | US$61.442 | US$102,35 | 1.330.240.533 ALLBI |
| 2763 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2764 |  FutureStarter FS | US$0,0005884 | -1,69% | -4,69% | US$60.898 | US$17,05 | 103.506.349 FS |
| 2765 |  MOVEZ MOVEZ | US$0,00001633 | 1,47% | -3,33% | US$60.710 | US$2.490,07 | 3.717.718.009 MOVEZ |
| 2766 |  Salad SALD | US$0,0007966 | -0,37% | -1,57% | US$60.233 | US$127.060 | 75.610.749 SALD |
| 2767 |  KeyFi KEYFI | US$0,02221 | 0,95% | 1,45% | US$59.721 | US$5,22 | 2.688.429 KEYFI |
| 2768 |  Effect AI (old) EFX | US$0,0002345 | -61,13% | 26,68% | US$59.121 | US$1.134,80 | 252.168.527 EFX |
| 2770 |  Aluna.Social ALN | US$0,001558 | 10,97% | -1,45% | US$58.744 | US$2.555,30 | 37.716.866 ALN |
| 2771 |  JinPeng JIN | US$0,00006785 | -2,31% | 2,90% | US$57.961 | US$8.676,47 | 854.316.386 JIN |
| 2772 |  The Crypto Prophecies TCP | US$0,0004923 | 0,47% | -4,61% | US$57.488 | US$266,30 | 116.782.511 TCP |
| 2774 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2775 |  Petals PTS | US$0,000004000 | 11,16% | 8,11% | US$56.519 | US$2.193,06 | 14.125.000.000 PTS |
| 2776 |  ElvishMagic EMAGIC | US$0,00008647 | -0,02% | -51,13% | US$56.394 | US$531,77 | 652.191.768 EMAGIC |
| 2777 |  BitcoinPoS BPS | US$0,009374 | 4,10% | -1,04% | US$56.193 | - | 5.994.733 BPS |
| 2778 |  Galaxy Fight Club GCOIN | US$0,003901 | 8,14% | 22,46% | US$56.119 | US$491,91 | 14.384.463 GCOIN |
| 2779 |  Bufficorn BUFFI | US$0,0000001400 | 0,04% | -13,47% | US$55.671 | US$134.656 | 412.275.876.005 BUFFI |
| 2780 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2781 |  AdaSwap ASW | US$0,000008490 | 2,02% | 1,98% | US$53.967 | US$14,29 | 6.355.145.237 ASW |
| 2782 |  Era Token (Era7) ERA | US$0,001165 | 0,41% | -1,97% | US$53.632 | US$0,07000 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.