Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2558 |  Wolf Safe Poor People WSPP | - | -0,62% | 5,01% | US$183.411 | US$441,97 | 13.504.000.000.000.000 WSPP |
| 2559 |  OpenWorld OPEN | US$0,003553 | 3,83% | -12,32% | US$183.423 | US$3,90 | 51.617.956 OPEN |
| 2560 |  RunesBridge RB | US$0,002884 | 0,00% | 6,07% | US$180.269 | - | 62.500.000 RB |
| 2561 |  MNet Pioneer NEER | US$0,009403 | 0,69% | -11,90% | US$182.923 | US$81.997,24 | 19.453.215 NEER |
| 2562 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2563 |  PYRIN PYI | US$0,0004682 | -17,57% | -28,87% | US$178.489 | US$14.303,93 | 381.268.384 PYI |
| 2565 |  Eminer EM | US$0,0001221 | 100,24% | 99,19% | US$177.561 | - | 1.454.500.099 EM |
| 2566 |  Papu Token PAPU | US$0,00000001000 | 10,15% | -1,21% | US$176.194 | US$445.325 | 31.705.315.177.457 PAPU |
| 2567 |  Monetha MTH | US$0,0005002 | -13,76% | -45,05% | US$176.098 | US$10.668,16 | 352.086.984 MTH |
| 2569 |  Alanyaspor Fan Token ALA | US$0,1287 | 2,80% | 7,42% | US$172.515 | US$17.511,56 | 1.340.618 ALA |
| 2571 |  Fuku-Kun FUKU | US$0,0000005300 | -3,32% | -16,31% | US$170.125 | US$71.871,90 | 321.819.770.874 FUKU |
| 2572 |  Float Protocol (Bank) BANK | US$0,5293 | 0,05% | -1,58% | US$171.662 | US$296,99 | 324.331 BANK |
| 2574 |  BNbitcoin BNBTC | US$0,01565 | -2,72% | 57,82% | US$167.606 | US$1.124,85 | 10.713.035 BNBTC |
| 2575 |  Helmet.insure HELMET | US$0,003873 | 2,29% | 2,82% | US$167.472 | US$12,62 | 43.242.813 HELMET |
| 2576 |  TitanSwap TITAN | US$0,001801 | 0,05% | 12,51% | US$166.764 | - | 92.615.119 TITAN |
| 2577 |  Don-key DON | US$0,001771 | -20,61% | -9,85% | US$169.248 | US$623,39 | 95.549.868 DON |
| 2578 |  SaTT SATT | US$0,00005116 | 2,54% | 2,49% | US$166.007 | US$61,17 | 3.244.898.181 SATT |
| 2579 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2580 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2581 |  Binemon BIN | US$0,0003922 | 29,46% | 29,35% | US$163.471 | US$49,24 | 416.778.746 BIN |
| 2582 |  IDRX IDRX | US$0,00006111 | 0,00% | 0,06% | US$162.285 | - | 2.655.610.939 IDRX |
| 2583 |  TE-FOOD TONE | US$0,0002598 | -30,15% | -34,63% | US$161.659 | US$340,32 | 622.334.706 TONE |
| 2585 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2586 |  Ninneko NINO | US$0,002453 | 0,98% | -3,53% | US$159.224 | US$1.170,76 | 64.904.273 NINO |
| 2588 |  Wizardia WZRD | US$0,001229 | 2,90% | -7,10% | US$156.460 | US$33.101,86 | 127.333.160 WZRD |
| 2589 |  Magical Blocks MBLK | US$0,001350 | 5,95% | -2,29% | US$156.243 | US$1.123,06 | 115.766.919 MBLK |
| 2590 |  Shirtum SHI | US$0,0008935 | 1,48% | 1,37% | US$155.312 | US$9.056,80 | 173.823.179 SHI |
| 2591 |  Furucombo COMBO | US$0,003824 | -0,08% | -5,34% | US$155.128 | US$307,47 | 40.569.925 COMBO |
| 2592 |  KING KING | US$0,00001672 | 0,65% | -3,20% | US$155.036 | US$591,76 | 9.270.000.000 KING |
| 2593 |  Philosoraptor RAPTOR | US$0,0001575 | -9,03% | -33,42% | US$153.350 | US$89.582,08 | 973.407.926 RAPTOR |
| 2594 |  Zelwin ZLW | US$0,002122 | 5,53% | 3,02% | US$153.508 | US$69.647,63 | 72.331.834 ZLW |
| 2595 |  Infinity Games ING | US$0,00003057 | -1,86% | -8,96% | US$152.844 | US$69.960,61 | 5.000.000.000 ING |
| 2596 |  Kryptomon KMON | US$0,0008042 | 1,79% | -17,10% | US$152.667 | US$27.865,95 | 189.843.488 KMON |
| 2597 |  XP NETWORK XPNET | US$0,001146 | 2,08% | -2,59% | US$151.154 | US$2.063,77 | 131.870.792 XPNET |
| 2598 |  Xeno Token XNO | US$0,0001230 | 13,94% | 19,42% | US$145.628 | US$29.502,22 | 1.183.558.942 XNO |
| 2599 |  Kalao KLO | US$0,0007819 | 11,61% | 6,11% | US$148.528 | US$3.089,40 | 189.969.797 KLO |
| 2600 |  sunpepe SUNPEPE | US$0,0001477 | 6,07% | -5,64% | US$147.657 | US$271,76 | 1.000.000.000 SUNPEPE |
| 2601 |  Mao MAO | US$0,0000001500 | 1,91% | 5,42% | US$147.539 | US$246,76 | 1.000.000.000.000 MAO |
| 2602 |  Hiblocks HIBS | US$0,00001438 | -5,01% | -5,78% | US$145.088 | US$403,23 | 10.086.444.804 HIBS |
| 2603 |  Carbon CARBON | US$0,004120 | -3,98% | -6,13% | US$144.982 | US$551,94 | 35.188.718 CARBON |
| 2604 |  Kava Swap SWP | US$0,004281 | 0,04% | 0,47% | US$144.941 | US$133.666 | 33.854.166 SWP |
| 2605 |  Mars Battle SHOOT | US$0,001575 | 1,38% | 0,21% | US$144.505 | US$228.503 | 91.733.593 SHOOT |
| 2606 |  Donkey King DOKY | US$0,00001648 | -0,30% | 9,68% | US$142.932 | US$10.547,92 | 8.674.561.969 DOKY |
| 2607 |  Ubex UBEX | US$0,00004299 | 1,85% | -3,07% | US$142.138 | US$261,18 | 3.306.258.739 UBEX |
| 2608 |  Ojamu OJA | US$0,001564 | -1,21% | -20,79% | US$141.926 | US$148,83 | 90.742.039 OJA |
| 2609 |  Ravencoin Classic RVC | US$0,000009630 | 10,35% | -13,28% | US$141.802 | US$470,57 | 14.727.635.930 RVC |
| 2610 |  Refereum RFR | US$0,00002799 | 7,32% | -11,50% | US$139.930 | US$673,40 | 4.999.180.100 RFR |
| 2611 |  SofaCat SOFAC | US$0,001463 | 2,74% | 10,61% | US$138.460 | US$90.972,23 | 94.613.000 SOFAC |
| 2612 |  DexToro Pro DTORO | US$0,03746 | -7,34% | -34,86% | US$137.468 | US$39,62 | 3.669.252 DTORO |
| 2613 |  Neblio NEBL | US$0,006562 | -0,71% | -3,78% | US$137.396 | US$54.288,83 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.