Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2449 |  SORA XOR | US$0,00000005000 | -27,61% | -30,83% | US$284.858 | US$68.617,13 | 6.138.013.223.401 XOR |
| 2450 |  Based Shiba Inu BSHIB | US$0,00003174 | 10,75% | 3,44% | US$287.007 | US$7.752,87 | 9.041.391.107 BSHIB |
| 2451 |  DOGWIFHOOD WIF | US$0,0002870 | 3,44% | 1,13% | US$286.691 | US$207,62 | 998.920.173 WIF |
| 2452 |  4P FOUR FOUR | US$0,001343 | 6,57% | 14,00% | US$286.360 | US$8,06 | 213.266.834 FOUR |
| 2453 |  Silva Token SILVA | - | 0,97% | 3,68% | US$285.610 | US$3,42 | 1.669.960.531.442.310 SILVA |
| 2454 |  SHILL Token SHILL | US$0,0007910 | 2,69% | -2,97% | US$282.430 | US$6.192,13 | 357.073.944 SHILL |
| 2455 |  Peanut PEANUT | US$0,0000006900 | 8,19% | 9,94% | US$283.287 | US$6.311,88 | 409.456.941.721 PEANUT |
| 2456 |  Medusa (medusa.cx) MEDUSA | US$0,001403 | 5,53% | 19,36% | US$280.632 | US$83.915,25 | 200.000.000 MEDUSA |
| 2457 |  Decentr DEC | US$0,002571 | 72,60% | 63,77% | US$279.620 | US$103,52 | 108.767.633 DEC |
| 2458 |  Bridge Mutual BMI | US$0,004329 | 39,87% | 11,06% | US$280.095 | US$5.018,35 | 64.697.071 BMI |
| 2459 |  Token IN TIN | US$0,01281 | -1,75% | -7,27% | US$266.118 | US$27.694,23 | 20.777.488 TIN |
| 2460 |  GoldenCat CATS | US$0,0000004000 | 7,75% | -1,10% | US$272.595 | US$47.807,97 | 675.067.692.800 CATS |
| 2461 |  Izzy IZZY | US$0,0000006700 | 9,36% | -10,58% | US$274.618 | US$2.561,42 | 408.781.712.145 IZZY |
| 2462 |  Kaby Arena KABY | US$0,0002994 | -2,33% | -14,24% | US$273.737 | US$36,68 | 914.277.084 KABY |
| 2463 |  Galaxis GALAXIS | US$0,0008454 | 2,83% | 8,58% | US$273.574 | US$546.456 | 323.617.938 GALAXIS |
| 2465 |  88mph MPH | US$0,6125 | 10,12% | 2,71% | US$284.985 | US$495,71 | 465.279 MPH |
| 2466 |  Handy HANDY | US$0,0002864 | 6,08% | -1,14% | US$270.916 | US$258,46 | 945.972.125 HANDY |
| 2467 |  HoDooi.com HOD | US$0,0005521 | -3,29% | -30,30% | US$271.565 | US$3.589,36 | 491.857.217 HOD |
| 2468 |  Gold GOLD | US$0,01577 | 3,86% | -6,32% | US$269.282 | US$35,27 | 17.075.011 GOLD |
| 2469 |  Plastiks PLASTIK | US$0,001767 | 11,82% | -8,52% | US$269.325 | US$212,29 | 152.452.346 PLASTIK |
| 2470 |  Convergence CONV | US$0,00006885 | 3,58% | -9,62% | US$270.602 | US$174.350 | 3.930.225.792 CONV |
| 2471 |  SafeBlast BLAST | - | 0,04% | 0,00% | US$268.675 | US$53,99 | 175.550.000.000.000 BLAST |
| 2472 |  LINKA LINKA | US$0,0003854 | 4,10% | 9,96% | US$267.493 | US$20.347,98 | 694.150.020 LINKA |
| 2473 |  PERL.eco PERL | US$0,0005197 | -2,46% | -4,47% | US$255.144 | US$746,33 | 490.938.908 PERL |
| 2474 |  OrbCity ORB | US$0,0007603 | -14,53% | 48,80% | US$262.987 | US$118.023 | 345.914.951 ORB |
| 2475 |  Solzilla SOLZILLA | - | 31,79% | 99,29% | US$261.287 | US$13.951,82 | 641.180.240.641.250 SOLZILLA |
| 2476 |  Tiger King Coin TKING | US$0,0000004100 | -31,51% | -28,24% | US$262.730 | US$6,31 | 646.000.000.000 TKING |
| 2477 |  HyperChainX HYPER | US$0,0004553 | 1,54% | 4,24% | US$262.792 | US$53.962,30 | 577.139.033 HYPER |
| 2478 |  Genaro Network GNX | US$0,0004035 | 15,01% | 18,65% | US$262.300 | US$121,90 | 650.000.000 GNX |
| 2479 |  suterusu SUTER | US$0,00006789 | -0,06% | -1,07% | US$261.703 | US$32,66 | 3.855.040.000 SUTER |
| 2480 |  Artisse CATHEON | US$0,0002663 | 1,16% | 0,24% | US$257.878 | US$3.629,81 | 968.534.281 CATHEON |
| 2481 |  Sao Paulo FC Fan Token SPFC | US$0,08676 | 1,43% | 4,41% | US$257.715 | US$68.277,42 | 2.970.447 SPFC |
| 2482 |  Metaverser MTVT | US$0,001545 | 2,13% | 0,12% | US$258.251 | US$950,03 | 167.113.236 MTVT |
| 2483 |  BeamSwap GLINT | US$0,0002805 | -5,30% | -12,43% | US$257.474 | US$24.590,94 | 917.949.791 GLINT |
| 2484 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2485 |  HempCoin THC | US$0,0009611 | 4,83% | 3,54% | US$257.051 | - | 267.467.885 THC |
| 2486 |  StrongHands SHND | US$0,00001307 | -1,43% | -1,03% | US$255.143 | US$28.329,74 | 19.523.696.301 SHND |
| 2487 |  Odin Protocol ODIN | US$0,01426 | 5,07% | 1,85% | US$249.063 | US$1.487,73 | 17.468.925 ODIN |
| 2488 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | -4,18% | US$251.931 | US$370,07 | 2.885.348.769 ISLAMI |
| 2489 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2490 |  Aurigami PLY | US$0,00006043 | 0,00% | 1,15% | US$248.633 | - | 4.114.279.108 PLY |
| 2491 |  PearDAO PEX | US$0,004693 | 2,16% | 4,50% | US$245.422 | US$37,48 | 52.300.308 PEX |
| 2493 |  GamesPad GMPD | US$0,003608 | -15,55% | -17,58% | US$239.912 | US$861,86 | 66.486.064 GMPD |
| 2494 |  SpiritSwap SPIRIT | US$0,0003955 | -1,63% | -5,27% | US$237.236 | US$1.800,75 | 599.832.896 SPIRIT |
| 2495 |  Peanut NUX | US$0,004722 | -11,30% | 9,97% | US$236.109 | US$7.553,21 | 50.000.000 NUX |
| 2496 |  Brokoli Network BRKL | US$0,004444 | 7,28% | 4,06% | US$237.657 | US$5.314,05 | 53.472.622 BRKL |
| 2497 |  Kattana KTN | US$0,02505 | 3,30% | -0,11% | US$235.157 | US$5.145,84 | 9.386.380 KTN |
| 2499 |  CryptoBlades SKILL | US$0,2688 | 1,82% | -2,44% | US$234.588 | US$58.497,68 | 872.811 SKILL |
| 2501 |  Tenti AIRTNT | US$0,00006065 | -0,84% | -2,00% | US$235.474 | US$10.874,06 | 3.882.453.824 AIRTNT |
| 2502 |  LABS Group LABS | US$0,00009910 | -0,42% | 3,06% | US$219.689 | US$37.403,94 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.