Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2281 |  AurusX AX | US$0,1745 | -1,73% | -0,38% | US$498.088 | US$2.783,85 | 2.853.891 AX |
| 2282 |  Thorstarter XRUNE | US$0,006108 | 13,70% | 15,29% | US$492.853 | US$18.590,00 | 80.689.454 XRUNE |
| 2283 |  AstroSwap ASTRO | US$0,0001453 | 1,87% | 1,44% | US$497.751 | US$706,19 | 3.426.035.078 ASTRO |
| 2284 |  Cirus Foundation CIRUS | US$0,008086 | 19,92% | 13,31% | US$506.114 | US$128.736 | 62.590.209 CIRUS |
| 2285 |  Throne THN | US$0,001247 | 0,27% | -0,57% | US$487.423 | US$78.266,29 | 390.752.313 THN |
| 2286 |  Uranus (SOL) ANUS | US$0,00005983 | 0,49% | 5,26% | US$487.914 | US$6.605,77 | 8.154.420.496 ANUS |
| 2287 |  Acid Toad TOAD | - | 11,42% | -9,77% | US$486.213 | US$18.310,73 | 420.690.000.000.000 TOAD |
| 2288 |  NDC NDC | US$0,06892 | 51,16% | 19,62% | US$507.055 | US$392.968 | 7.357.001 NDC |
| 2291 |  Infinity PAD IPAD | US$0,0004808 | 0,00% | -14,65% | US$480.783 | - | 999.999.990 IPAD |
| 2292 |  EML Protocol EML | US$0,0003558 | 5,12% | 0,46% | US$483.968 | US$108.960 | 1.360.145.300 EML |
| 2293 |  Leeds United Fan Token LUFC | US$0,06366 | 3,21% | 2,68% | US$472.197 | US$55.579,59 | 7.417.497 LUFC |
| 2294 |  BOZO BOZO | US$0,00000001000 | -30,01% | -15,07% | US$467.345 | US$16.573,45 | 72.824.910.656.960 BOZO |
| 2296 |  EVRYNET EVRY | US$0,01163 | -5,99% | -13,93% | US$469.826 | US$147,61 | 40.389.133 EVRY |
| 2297 |  O3 Swap O3 | US$0,008166 | -2,09% | -3,56% | US$464.062 | US$60.464,57 | 56.827.250 O3 |
| 2298 |  XY Finance XY | US$0,05161 | 1,41% | -3,55% | US$464.290 | US$278,89 | 8.996.415 XY |
| 2299 |  Spike SPIKE | US$0,000001360 | 7,40% | -5,38% | US$463.696 | US$2.164,34 | 341.766.769.444 SPIKE |
| 2301 |  ChainGuardians CGG | US$0,007516 | 0,00% | -10,74% | US$462.099 | US$7.334,04 | 61.478.209 CGG |
| 2302 |  HanChain HAN | US$0,005400 | 4,73% | 7,21% | US$452.608 | US$4.200.542 | 83.821.503 HAN |
| 2303 |  Donut DONUT | US$0,003765 | 8,13% | 1,52% | US$453.110 | - | 120.355.919 DONUT |
| 2304 |  Heroes Chained HEC | US$0,008631 | 3,23% | 8,38% | US$452.681 | US$54.121,58 | 52.450.980 HEC |
| 2305 |  Soyjak SOY | US$0,0004882 | -24,19% | 10,70% | US$452.358 | US$41.591,75 | 926.557.989 SOY |
| 2306 |  Metaverse Face MEFA | US$0,00004751 | -0,44% | -2,24% | US$452.109 | US$54.535,20 | 9.515.523.108 MEFA |
| 2307 |  AMC AMC | US$0,00000001000 | 1,55% | 12,05% | US$451.060 | US$7.159,88 | 33.857.107.030.262 AMC |
| 2308 |  Ziktalk ZIK | US$0,0009903 | 0,04% | -1,10% | US$450.845 | US$58,80 | 455.257.321 ZIK |
| 2309 |  Prism PRISM | US$0,0008174 | -34,17% | -76,34% | US$471.759 | US$82.082,11 | 577.152.438 PRISM |
| 2310 |  Binamon BMON | US$0,003916 | 0,17% | -1,96% | US$452.079 | US$1.186,20 | 115.453.949 BMON |
| 2311 |  Idena IDNA | US$0,005360 | -16,88% | -10,82% | US$398.802 | US$695,24 | 74.409.365 IDNA |
| 2312 |  NVIDIA NVDA | US$0,0005593 | 15,05% | 9,90% | US$444.658 | US$22.654,22 | 795.041.455 NVDA |
| 2313 |  StoryFire BLAZE | US$0,00007080 | -3,78% | -2,12% | US$444.923 | US$24.617,93 | 6.284.068.245 BLAZE |
| 2314 |  Nafter NAFT | US$0,0004426 | 0,37% | -1,08% | US$441.593 | US$486,54 | 997.653.481 NAFT |
| 2315 |  Flixxo FLIXX | US$0,005220 | 0,04% | 0,04% | US$440.139 | US$20,41 | 84.323.675 FLIXX |
| 2316 |  ArkiTech ARKI | US$0,007165 | -4,73% | -53,41% | US$440.015 | US$8.640,96 | 61.410.027 ARKI |
| 2317 |  Leverj Gluon L2 | US$0,002003 | -57,96% | -57,49% | US$439.191 | US$160,07 | 219.278.256 L2 |
| 2318 |  Venus Reward Token VRT | US$0,00002044 | 2,54% | 0,11% | US$449.704 | US$139,67 | 21.999.981.080 VRT |
| 2320 |  Milady Wif Hat LADYF | US$0,000001740 | -0,21% | 12,02% | US$434.037 | US$860,23 | 249.995.728.132 LADYF |
| 2321 |  REKT (rekt.game) $REKT | US$0,003833 | -15,00% | -21,10% | US$425.893 | US$5.002,92 | 111.111.111 $REKT |
| 2322 |  BHO Network BHO | US$0,00009305 | 3,52% | 5,96% | US$425.509 | US$180.357 | 4.572.797.884 BHO |
| 2323 |  Wombat Exchange WOM | US$0,007219 | 2,43% | 12,09% | US$422.520 | US$73.288,53 | 58.529.174 WOM |
| 2324 |  Glitch GLCH | US$0,005349 | -4,97% | 29,70% | US$424.107 | US$286,92 | 79.282.952 GLCH |
| 2325 |  Protocol Monsters PMON | US$0,1241 | -9,35% | 2,91% | US$423.134 | US$2.175,16 | 3.410.185 PMON |
| 2326 |  Bitcoin Standard Hashrate Token BTCST | US$0,03402 | -10,58% | -31,04% | US$415.142 | US$91.629,27 | 12.201.401 BTCST |
| 2327 |  Titan Trading Platform TES | US$0,04358 | -12,77% | -14,35% | US$435.809 | US$51.186,22 | 10.000.000 TES |
| 2328 |  LOGOS AI LOGOS | US$0,0004213 | -31,70% | -51,49% | US$421.329 | US$71.072,89 | 999.996.061 LOGOS |
| 2329 |  Databroker DTX | US$0,004992 | 64,76% | 40,57% | US$420.595 | US$834,79 | 84.261.289 DTX |
| 2330 |  SELO+ SELO | US$0,007075 | 10,07% | 12,68% | US$422.951 | US$52.123,00 | 59.779.364 SELO |
| 2331 |  Elmo ELMO | US$0,001669 | 5,31% | 4,50% | US$424.470 | US$3.059,45 | 254.402.159 ELMO |
| 2332 |  Baby Neiro Token BABYNEIRO | US$0,0000009900 | 1,36% | -5,83% | US$414.885 | US$163.887 | 420.690.000.000 BABYNEIRO |
| 2335 |  Maro MARO | US$0,0003921 | 6,93% | 2,27% | US$388.532 | US$1.722,33 | 990.999.784 MARO |
| 2337 |  Palette PLT | US$59,54 | -8,08% | -10,71% | US$414.944 | - | 6.969 PLT |
| 2338 |  twurtle the turtle TWURTLE | US$0,0004125 | 1,73% | 15,16% | US$412.507 | US$123,26 | 999.998.118 TWURTLE |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.