Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2118 |  BOPPY BOPPY | - | 3,30% | 4,45% | US$826.463 | US$20.563,79 | 420.690.000.000.000 BOPPY |
| 2120 |  STARSHIP STARSHIP | US$0,04338 | 2,38% | 4,52% | US$820.285 | US$1.006,13 | 18.908.258 STARSHIP |
| 2121 |  SALT SALT | US$0,006802 | -1,12% | -6,72% | US$816.279 | US$205,28 | 119.999.995 SALT |
| 2122 |  MoneroV XMV | US$0,3020 | 4,10% | 9,96% | US$815.491 | US$92,04 | 2.700.000 XMV |
| 2123 |  Meme Ai MEMEAI | US$0,001108 | -1,11% | -7,30% | US$806.912 | US$263.925 | 728.043.731 MEMEAI |
| 2124 |  ALLY ALY | US$0,0003510 | -6,76% | -5,56% | US$807.346 | US$284,54 | 2.300.000.000 ALY |
| 2125 |  KISSAN KSN | US$0,03779 | 0,16% | 0,56% | US$807.221 | US$2.706,89 | 21.360.225 KSN |
| 2126 |  markkacy KACY | US$0,0007833 | 0,34% | 11,04% | US$783.331 | US$863.236 | 999.997.046 KACY |
| 2127 |  Zap ZAP | US$0,003406 | -19,86% | 36,95% | US$804.372 | US$33.843,61 | 236.144.465 ZAP |
| 2128 |  Cryowar CWAR | US$0,003071 | -3,48% | -7,56% | US$798.555 | US$21.654,86 | 260.000.000 CWAR |
| 2129 |  MintMe.com Coin MINTME | US$0,004299 | -0,05% | 4,12% | US$797.861 | US$474,18 | 185.590.144 MINTME |
| 2130 |  AME Chain AME | US$0,001598 | 8,90% | 9,51% | US$798.774 | US$72.204,36 | 500.000.000 AME |
| 2131 |  VelasPad VLXPAD | US$0,003296 | 8,02% | -0,22% | US$796.304 | US$1.574,77 | 241.598.970 VLXPAD |
| 2132 |  PLATINCOIN PLC | US$0,1590 | 0,04% | 40,70% | US$795.414 | - | 5.001.073 PLC |
| 2133 |  LoungeM LZM | US$0,009946 | -0,03% | -6,01% | US$840.867 | US$3.389,81 | 84.539.930 LZM |
| 2134 |  Cantina Royale CRT | US$0,003256 | 3,40% | -4,79% | US$791.726 | US$1.370,10 | 243.183.445 CRT |
| 2135 |  MAPS MAPS | US$0,01740 | 9,41% | -9,00% | US$791.835 | US$143.330 | 45.496.728 MAPS |
| 2137 |  LootBot LOOT | US$0,1162 | 4,35% | 4,69% | US$780.399 | US$159.721 | 6.713.931 LOOT |
| 2139 |  MetaDOS SECOND | US$0,0003348 | 2,22% | 0,65% | US$776.124 | US$390.796 | 2.318.467.971 SECOND |
| 2140 |  TDM TDM | US$0,01025 | -13,99% | -44,56% | US$774.541 | US$60.365,55 | 75.540.865 TDM |
| 2141 |  Panda Swap PANDA | US$0,0009607 | 1,09% | -17,87% | US$776.243 | US$69.701,09 | 807.994.351 PANDA |
| 2142 |  Decentrawood DEOD | US$0,002811 | 37,16% | 34,16% | US$783.842 | US$219.669 | 278.838.290 DEOD |
| 2143 |  EGO EGO | US$0,01341 | 1,04% | -1,20% | US$759.313 | US$667.477 | 56.608.820 EGO |
| 2144 |  Bware INFRA | US$0,1838 | -1,66% | -9,27% | US$759.192 | US$13.768,34 | 4.130.897 INFRA |
| 2145 |  Cros CROS | US$0,008632 | -1,75% | -27,51% | US$762.392 | US$1.956.119 | 88.325.569 CROS |
| 2146 |  SpaceCatch CATCH | US$0,06945 | -3,18% | 1,33% | US$765.017 | US$44.771,27 | 11.015.453 CATCH |
| 2147 |  MAGA AGAIN MAGAA | US$0,0007633 | -0,87% | 4,55% | US$763.273 | US$520.304 | 1.000.000.000 MAGAA |
| 2148 |  NvirWorld NVIR | US$0,0007186 | -7,70% | -0,64% | US$756.326 | US$22.306,38 | 1.052.511.922 NVIR |
| 2149 |  FIBOS FO | US$0,0006963 | -2,83% | -5,21% | US$746.169 | US$163,20 | 1.071.593.128 FO |
| 2150 |  Vestate VES | US$0,005202 | 5,31% | 3,40% | US$747.473 | US$312.014 | 143.700.000 VES |
| 2151 |  Neurashi NEI | US$0,009197 | -7,49% | 5,51% | US$742.360 | US$4.308.742 | 80.719.906 NEI |
| 2152 |  PointPay PXP | US$0,02152 | -22,96% | -26,80% | US$645.582 | US$22.743,37 | 30.000.000 PXP |
| 2153 |  catgirl CATGIRL | - | -7,88% | 9,07% | US$734.709 | US$2.301,95 | 35.386.785.715.250.800 CATGIRL |
| 2154 |  Affyn FYN | US$0,002883 | 2,07% | -20,13% | US$732.293 | US$218.822 | 254.033.788 FYN |
| 2155 |  Tree Stuck in Cat TREEINCAT | US$0,0008315 | 0,24% | -25,93% | US$729.883 | US$175.839 | 877.796.156 TREEINCAT |
| 2156 |  Tranche Finance SLICE | US$0,03645 | 0,03% | 6,81% | US$728.936 | - | 20.000.000 SLICE |
| 2157 |  Olyverse OLY | US$0,0005377 | 10,38% | 18,05% | US$724.267 | US$595,94 | 1.347.029.039 OLY |
| 2158 |  Exverse EXVG | US$0,02242 | -2,50% | 3,89% | US$721.023 | US$412.649 | 32.160.000 EXVG |
| 2159 |  CatSolHat SOLCAT | US$0,01083 | 28,98% | 34,20% | US$716.273 | US$289.512 | 66.158.964 SOLCAT |
| 2160 |  Blocto Token BLT | US$0,003065 | 0,61% | -22,04% | US$721.115 | US$705,78 | 235.280.094 BLT |
| 2161 |  Syncus SYNC | US$0,0001783 | 22,19% | 19,21% | US$718.778 | US$28.743,77 | 4.030.457.532 SYNC |
| 2162 |  Coconut Chicken CCC | US$0,00007582 | 4,89% | -0,21% | US$708.167 | US$3.143,33 | 9.339.544.772 CCC |
| 2163 |  littlemanyu MANYU | US$0,0007112 | 9,78% | 0,31% | US$710.671 | US$799.571 | 999.317.907 MANYU |
| 2164 |  CryptoZoon ZOON | US$0,001004 | 1,15% | 3,37% | US$711.766 | US$64.753,33 | 708.998.601 ZOON |
| 2165 |  SolarX SXCH | US$0,01139 | -1,03% | -15,33% | US$706.416 | US$2.978.433 | 62.002.541 SXCH |
| 2167 |  Noggles NOGS | US$0,00002434 | 2,31% | -0,08% | US$705.111 | US$7.725,26 | 28.973.690.000 NOGS |
| 2168 |  Meme Alliance MMA | US$0,008062 | 3,37% | -4,55% | US$705.070 | US$2.286,86 | 87.457.849 MMA |
| 2169 |  REV3AL REV3L | US$0,001926 | -2,83% | -19,76% | US$704.644 | US$693,25 | 365.950.750 REV3L |
| 2170 |  Battle World BWO | US$0,0007602 | -9,49% | -30,91% | US$703.394 | US$13.177,79 | 925.230.426 BWO |
| 2171 |  Captain Tsubasa TSUGT | US$0,003904 | 4,09% | -1,82% | US$698.389 | US$338.392 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.