Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Ponchiqs PONCH | US$0,1603 | -4,48% | -29,37% | US$1.510.689 | US$258.576 | 9.424.077 PONCH |
| 1904 |  Attila ATT | US$0,003349 | 0,03% | 3,11% | US$1.508.522 | US$0,1500 | 450.382.736 ATT |
| 1906 |  Aurox URUS | US$2,87 | 2,38% | -0,09% | US$1.498.739 | US$932,35 | 521.929 URUS |
| 1907 |  CYBRO CYBRO | US$0,02667 | -6,88% | -20,68% | US$1.509.849 | US$1.397.919 | 56.615.043 CYBRO |
| 1908 |  FireStarter FLAME | US$0,02173 | 4,06% | 5,18% | US$1.489.298 | US$220.554 | 68.540.262 FLAME |
| 1909 |  Pochita (pochita.biz) POCHITA | US$0,001487 | 16,56% | 17,24% | US$1.487.406 | US$5.248.403 | 1.000.000.000 POCHITA |
| 1910 |  Vexanium VEX | US$0,001799 | -12,03% | -10,59% | US$1.320.011 | US$22,96 | 733.642.279 VEX |
| 1912 |  Blink Galaxy GQ | US$0,0002464 | 1,20% | -5,06% | US$1.461.795 | US$170.487 | 5.933.475.330 GQ |
| 1913 |  TRAVA.FINANCE TRAVA | US$0,0003837 | 27,34% | 31,69% | US$1.491.987 | US$109.123 | 3.888.191.717 TRAVA |
| 1914 |  My Crypto Heroes MCHC | US$0,05418 | 4,34% | 3,43% | US$1.482.230 | US$139.984 | 27.355.706 MCHC |
| 1915 |  Feathercoin FTC | US$0,006249 | 4,11% | -17,53% | US$1.478.564 | US$158,59 | 236.600.238 FTC |
| 1916 |  MindAI MDAI | US$3,72 | 2,93% | 10,22% | US$1.478.444 | US$6.226,34 | 397.223 MDAI |
| 1917 |  GoldenRat RATS | US$0,000002360 | 9,72% | 32,46% | US$1.471.750 | US$28.088,77 | 624.391.545.786 RATS |
| 1918 |  DSLA Protocol DSLA | US$0,0002695 | 2,85% | 12,22% | US$1.479.858 | US$65.359,46 | 5.491.802.966 DSLA |
| 1919 |  ETHAX ETHAX | US$0,01080 | 0,04% | 28,51% | US$1.470.100 | US$1,10 | 136.139.688 ETHAX |
| 1920 |  Tokes TKS | US$0,007345 | 0,04% | 0,00% | US$1.469.055 | US$46,85 | 199.999.574 TKS |
| 1921 |  HAVAH HVH | US$0,003206 | 4,87% | -4,66% | US$1.461.594 | US$52.630,15 | 455.935.917 HVH |
| 1922 |  Unification FUND | US$0,04260 | -2,10% | -11,11% | US$1.467.363 | US$5.043,61 | 34.447.402 FUND |
| 1923 |  WATCoin WAT | US$0,0001123 | -1,42% | -10,08% | US$1.446.963 | US$4.639.846 | 12.889.090.910 WAT |
| 1924 |  Integritee Network TEER | US$0,3636 | 0,08% | -2,43% | US$1.446.326 | US$44.676,85 | 3.978.047 TEER |
| 1925 |  Multichain MULTI | US$0,09856 | -9,74% | -55,03% | US$1.433.102 | US$97.250,09 | 14.541.094 MULTI |
| 1926 |  Phoenixcoin PXC | US$0,01562 | 4,11% | 3,09% | US$1.436.878 | US$14,96 | 91.971.868 PXC |
| 1927 |  TenX PAY | US$0,007003 | -5,76% | -8,48% | US$1.437.224 | US$717,85 | 205.218.256 PAY |
| 1928 |  Clube Atlético Mineiro Fan Token GALO | US$0,1431 | -0,01% | 3,87% | US$1.430.620 | - | 9.999.911 GALO |
| 1929 |  Govi GOVI | US$0,05221 | 1,83% | -3,19% | US$1.419.355 | US$4.865,86 | 27.183.479 GOVI |
| 1930 |  Draggy DRAGGY | - | -1,49% | -18,60% | US$1.419.871 | US$69.129,25 | 404.488.535.474.474 DRAGGY |
| 1931 |  Hot Cross HOTCROSS | US$0,01233 | 1,61% | -1,08% | US$1.402.683 | US$365.204 | 113.749.999 HOTCROSS |
| 1933 |  CheckDot CDT | US$0,1807 | 2,89% | 5,53% | US$1.399.269 | US$91.107,85 | 7.745.635 CDT |
| 1934 |  Horizon Protocol HZN | US$0,01155 | 1,68% | 0,26% | US$1.393.601 | US$104.767 | 120.707.110 HZN |
| 1935 |  CATAMOTO CATA | US$0,00007143 | 0,01% | -6,31% | US$1.384.198 | US$193.249 | 19.377.666.710 CATA |
| 1936 |  SAITAMA INU SAITAMA | US$0,001590 | -1,93% | -6,17% | US$1.395.221 | US$19.765,44 | 877.691.270 SAITAMA |
| 1937 |  Itheum ITHEUM | US$0,002850 | 2,32% | 14,17% | US$1.386.574 | US$93.714,88 | 486.440.336 ITHEUM |
| 1938 |  BEFE BEFE | US$0,00001484 | -3,76% | -4,07% | US$1.383.302 | US$1.309.161 | 93.201.825.078 BEFE |
| 1939 |  WAM WAM | US$0,002980 | 0,93% | 11,05% | US$1.385.085 | US$92.538,95 | 464.780.364 WAM |
| 1940 |  SADANT SADANT | US$0,001381 | 0,45% | 12,01% | US$1.381.119 | US$2.829,14 | 999.996.393 SADANT |
| 1941 |  DOGMI DOGMI | US$0,00005551 | -0,78% | 42,69% | US$1.369.330 | US$10.384,43 | 24.669.800.000 DOGMI |
| 1943 |  Jobchain JOB | US$0,0001397 | 0,64% | -44,16% | US$1.377.545 | US$345,96 | 9.864.586.781 JOB |
| 1944 |  Wecan Group WECAN | US$0,001665 | 10,22% | 25,23% | US$1.377.259 | US$26.821,53 | 827.372.816 WECAN |
| 1945 |  Dfyn Network DFYN | US$0,008039 | 2,03% | -0,70% | US$1.381.662 | US$118.019 | 171.878.615 DFYN |
| 1946 |  HarryPotterObamaPacMan8Inu XRP | US$0,01683 | 1,44% | 106,60% | US$1.372.956 | US$107.948 | 81.597.517 XRP |
| 1947 |  Dotmoovs MOOV | US$0,001831 | 12,05% | 13,06% | US$1.338.686 | US$736.959 | 731.180.094 MOOV |
| 1948 |  $AUTISM autism | US$0,001414 | -13,05% | -25,74% | US$1.341.796 | US$104.599 | 949.013.720 autism |
| 1949 |  Polkacity POLC | US$0,007051 | -4,44% | -0,98% | US$1.339.825 | US$941.995 | 190.025.935 POLC |
| 1950 |  DinoLFG DINO | US$0,004270 | 6,86% | 11,91% | US$1.336.328 | US$14.311,60 | 312.948.493 DINO |
| 1951 |  mStable Governance Token: Meta (MTA) MTA | US$0,02400 | 10,12% | -20,95% | US$1.403.160 | US$407,39 | 58.475.288 MTA |
| 1952 |  Reality Metaverse RMV | US$0,005343 | -1,52% | -6,85% | US$1.335.151 | US$118.508 | 249.893.123 RMV |
| 1953 |  Invest Zone IVfun | US$0,001425 | 2,78% | -0,41% | US$1.339.671 | US$130.785 | 940.218.906 IVfun |
| 1954 |  Kromatika KROM | US$0,01656 | 3,21% | 3,50% | US$1.329.239 | US$578.734 | 80.280.675 KROM |
| 1955 |  DeFrogs DEFROGS | US$132,63 | 3,98% | 4,75% | US$1.326.313 | US$71.655,83 | 10.000 DEFROGS |
| 1956 |  Göztepe S.K. Fan Token GOZ | US$0,4272 | 1,74% | 0,02% | US$1.316.883 | US$87.542,35 | 3.082.439 GOZ |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.