Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1847 |  Angola AGLA | US$0,003814 | 1,41% | -0,42% | US$1.813.290 | US$83.533,26 | 475.450.000 AGLA |
| 1848 |  Unfettered Ecosystem SOULS | US$0,001603 | 12,83% | 6,53% | US$1.835.189 | US$86.366,89 | 1.144.598.660 SOULS |
| 1849 |  AssetMantle MNTL | US$0,0009528 | -2,31% | 1,67% | US$1.803.257 | US$97.060,80 | 1.892.519.022 MNTL |
| 1850 |  Amulet AMU | US$0,004099 | 8,10% | -2,13% | US$1.811.307 | US$18.813,98 | 441.930.898 AMU |
| 1851 |  YooShi YOOSHI | - | 3,65% | -0,66% | US$1.782.385 | US$60.537,08 | 365.928.668.687.293 YOOSHI |
| 1852 |  myDID SYL | US$0,0002281 | -0,50% | -3,13% | US$1.775.119 | US$226.503 | 7.781.306.431 SYL |
| 1854 |  Ideaology IDEA | US$0,001680 | 6,17% | 19,80% | US$1.743.708 | US$554.757 | 1.037.773.555 IDEA |
| 1855 |  Pesto the Baby King Penguin PESTO | US$0,001749 | -1,46% | 11,91% | US$1.748.699 | US$1.251.138 | 1.000.000.000 PESTO |
| 1856 |  MAX Exchange Token MAX | US$0,3504 | 1,93% | 2,96% | US$1.743.662 | US$53.151,85 | 4.976.802 MAX |
| 1857 |  PLYR L1 PLYR | US$0,02020 | 8,89% | 8,73% | US$1.738.735 | US$8.140,75 | 86.091.782 PLYR |
| 1858 |  Spore SPORE | - | -97,20% | -98,59% | US$1.719.058 | US$11.138,71 | 30.962.625.316.522.868 SPORE |
| 1859 |  Uno Re UNO | US$0,01538 | 5,58% | -1,37% | US$1.715.405 | US$32.494,97 | 111.566.779 UNO |
| 1860 |  dAppstore DAPPX | US$0,002810 | 3,45% | -6,28% | US$1.708.833 | US$169.190 | 608.183.976 DAPPX |
| 1861 |  MetaBeat BEAT | US$0,001932 | -1,99% | -3,73% | US$1.686.195 | US$59.784,22 | 872.906.769 BEAT |
| 1862 |  Signum SIGNA | US$0,0007979 | 0,14% | -14,55% | US$1.699.386 | US$1.741,06 | 2.129.891.582 SIGNA |
| 1863 |  Landwolf (landwolfcoin) WOLF | US$0,004315 | 6,44% | 10,38% | US$1.685.110 | US$1.780,25 | 390.527.197 WOLF |
| 1864 |  MBD Financials MBD | US$0,00006376 | 11,51% | 7,06% | US$1.671.990 | US$54.933,72 | 26.223.242.792 MBD |
| 1865 |  CPUcoin CPU | US$0,003851 | -2,09% | -19,38% | US$1.669.652 | US$237,44 | 433.557.201 CPU |
| 1866 |  el gato ELGATO | US$0,0001671 | 13,07% | 19,69% | US$1.670.804 | US$33.922,16 | 9.997.471.495 ELGATO |
| 1867 |  Lynex LYNX | US$0,05672 | 3,20% | -16,28% | US$1.654.273 | US$142.972 | 29.165.560 LYNX |
| 1868 |  PixelRealm NFTB | US$0,002396 | 0,48% | -1,67% | US$1.654.636 | US$30.367,90 | 690.567.149 NFTB |
| 1869 |  LUCA LUCA | US$1,27 | -8,42% | -13,67% | US$1.645.972 | US$263.752 | 1.299.977 LUCA |
| 1870 |  ZAP ZAP | US$0,02371 | 6,44% | 2,72% | US$1.643.585 | US$117.758 | 69.315.493 ZAP |
| 1871 |  BlockProtocol BLOCK | US$0,01978 | -0,07% | 11,06% | US$1.650.201 | US$691.769 | 83.419.968 BLOCK |
| 1872 |  Blockchain Brawlers BRWL | US$0,001630 | -0,77% | -9,93% | US$1.629.542 | US$196.151 | 1.000.000.000 BRWL |
| 1873 |  Aether Games AEG | US$0,006360 | -5,78% | -12,56% | US$1.625.436 | US$148.991 | 255.561.111 AEG |
| 1874 |  COINBAR PAY CBPAY | US$0,0004413 | 0,78% | -1,41% | US$1.624.395 | US$362.333 | 3.680.656.565 CBPAY |
| 1875 |  Neurahub NEURA | US$0,01963 | 3,90% | 1,95% | US$1.616.517 | US$8.216,87 | 82.343.569 NEURA |
| 1876 |  Grove Coin GRV | US$0,01686 | 20,01% | 74,00% | US$1.602.997 | US$118.754 | 95.083.335 GRV |
| 1878 |  Dtec DTEC | US$0,08831 | -5,25% | -8,03% | US$1.595.340 | US$397.102 | 18.064.226 DTEC |
| 1879 |  FREEdom Coin FREE | US$0,0000001600 | 3,44% | 0,03% | US$1.594.922 | US$40.707,13 | 9.939.000.000.000 FREE |
| 1880 |  Vabble v2 VFX | US$0,01094 | -0,76% | -12,24% | US$1.593.185 | US$2.155,36 | 145.625.000 VFX |
| 1881 |  SparkPoint SRK | US$0,0001335 | 19,45% | 115,52% | US$1.546.355 | US$35.010,91 | 11.582.597.453 SRK |
| 1882 |  GNY GNY | US$0,008249 | 6,80% | 6,47% | US$1.586.833 | US$40.238,33 | 192.376.657 GNY |
| 1883 |  Honk HONK | US$0,001721 | 7,87% | 14,50% | US$1.583.012 | US$17.696,51 | 919.818.677 HONK |
| 1884 |  Venus BCH vBCH | US$10,16 | 6,03% | 8,83% | US$1.568.152 | - | 154.392 vBCH |
| 1885 |  Ycash YEC | US$0,09845 | 4,58% | -1,17% | US$1.568.954 | - | 15.936.853 YEC |
| 1886 |  Polkamarkets POLK | US$0,01756 | 2,70% | 3,67% | US$1.573.368 | US$48.418,25 | 89.609.465 POLK |
| 1887 |  Success Kid SKID | US$0,01814 | -2,75% | 4,47% | US$1.573.694 | US$392.194 | 86.742.698 SKID |
| 1889 |  What's Updog UPDOG | US$0,001553 | 29,00% | 68,65% | US$1.553.264 | US$186.260 | 999.961.831 UPDOG |
| 1890 |  Valencia CF Fan Token VCF | US$0,3642 | 0,29% | -2,86% | US$1.555.364 | US$105.812 | 4.270.594 VCF |
| 1892 |  Moutai MOUTAI | US$0,002231 | 7,55% | 18,30% | US$1.554.124 | US$56.160,91 | 696.698.330 MOUTAI |
| 1893 |  AS Monaco Fan Token ASM | US$0,5386 | -0,09% | -4,29% | US$1.534.890 | US$119.548 | 2.849.959 ASM |
| 1894 |  K9 Finance KNINE | US$0,000003830 | 12,80% | 1,69% | US$1.538.950 | US$208.135 | 402.272.229.062 KNINE |
| 1895 |  BabySwap BABY | US$0,002480 | -4,70% | -6,16% | US$1.539.611 | US$67.471,64 | 620.895.960 BABY |
| 1896 |  SOUNI SON | US$0,0002700 | -1,40% | 4,27% | US$1.535.687 | US$185.054 | 5.686.845.486 SON |
| 1897 |  Biometric Financial BIOFI | US$0,0007849 | 112,36% | 49,80% | US$1.531.270 | US$365.492 | 1.950.863.998 BIOFI |
| 1898 |  OpenLeverage OLE | US$0,008100 | 1,39% | 0,60% | US$1.527.883 | US$140.051 | 188.630.573 OLE |
| 1900 |  NanoByte Token NBT | US$0,001586 | -1,82% | 0,93% | US$1.497.373 | US$4.769,55 | 944.183.141 NBT |
| 1901 |  Povel Durev DUREV | US$0,01587 | 3,90% | 3,90% | US$1.508.014 | US$117.906 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.