Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2227 |  Fofar (fofar.meme) FOFAR | US$0,002173 | 266,04% | 257,80% | US$2.063.878 | US$122.582 | 949.992.366 FOFAR |
| 2228 |  Doug The Duck DOUG | US$0,0005644 | 11,97% | 9,49% | US$564.352 | US$12.796,92 | 999.960.911 DOUG |
| 2229 |  Kaizen Finance KZEN | US$0,001320 | -0,17% | -0,47% | US$565.898 | US$105.413 | 428.755.594 KZEN |
| 2230 |  FedoraCoin TIPS | US$0,000002650 | -3,59% | -5,32% | US$562.707 | US$1.969,47 | 212.269.865.434 TIPS |
| 2231 |  Pleasure Coin NSFW | US$0,00002290 | 3,30% | 2,43% | US$561.041 | US$1.006,40 | 24.499.828.829 NSFW |
| 2232 |  Oddz ODDZ | US$0,005623 | 1,54% | -0,43% | US$556.640 | US$215.265 | 98.999.988 ODDZ |
| 2233 |  Bitcoin Bam BTCBAM | US$0,05434 | 10,53% | 28,82% | US$558.446 | US$866,85 | 10.276.739 BTCBAM |
| 2234 |  Boss Token BOSS | - | -52,13% | -50,96% | US$558.335 | US$2.340,75 | 397.686.971.904.576 BOSS |
| 2235 |  Rook ROOK | US$0,9068 | 1,89% | 6,10% | US$560.061 | US$3.183,56 | 617.636 ROOK |
| 2236 |  XCarnival XCV | US$0,0007052 | 10,98% | 12,84% | US$557.569 | US$70.540,02 | 790.640.622 XCV |
| 2237 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2238 |  DOSE DOSE | US$0,0006505 | -2,89% | -10,93% | US$555.293 | US$2.279.375 | 853.702.151 DOSE |
| 2239 |  POLKER PKR | US$0,002847 | 11,89% | 46,58% | US$551.281 | US$12.289,35 | 193.639.424 PKR |
| 2240 |  The Dons DONS | US$0,00006730 | -5,94% | -4,90% | US$548.500 | US$6.865,18 | 8.150.000.000 DONS |
| 2241 |  Edu3Labs NFE | US$0,005244 | 7,25% | -3,63% | US$547.341 | US$270.710 | 104.375.044 NFE |
| 2242 |  ROD.AI RODAI | US$0,00000001000 | -5,00% | 17,48% | US$546.655 | US$94.786,17 | 54.799.095.330.128 RODAI |
| 2243 |  Ginoa GINOA | US$0,2128 | -4,85% | 11,05% | US$542.761 | US$438.021 | 2.549.999 GINOA |
| 2245 |  Epiko EPIKO | US$0,003115 | -1,97% | 7,83% | US$543.705 | US$5.290,01 | 174.525.608 EPIKO |
| 2246 |  DEEPSPACE DPS | US$0,01027 | -2,19% | 4,02% | US$543.182 | US$1.329,56 | 52.893.498 DPS |
| 2247 |  Mars Token MRST | US$0,001520 | -2,33% | 51,85% | US$543.078 | US$717.269 | 357.176.725 MRST |
| 2248 |  SAFE DEAL SFD | US$0,01667 | 4,15% | -5,78% | US$539.832 | US$10,05 | 32.377.159 SFD |
| 2249 |  XTRABYTES XBY | US$0,001250 | 4,10% | -45,02% | US$537.428 | - | 430.000.000 XBY |
| 2250 |  Dimecoin DIME | US$0,000001120 | 6,49% | 9,09% | US$534.382 | - | 478.333.438.962 DIME |
| 2251 |  Playermon PYM | US$0,001252 | -0,84% | 6,13% | US$534.859 | US$6.137,76 | 427.072.302 PYM |
| 2252 |  UBIX.Network UBX | US$0,00001167 | -0,02% | -7,65% | US$531.602 | US$348.294 | 45.558.153.243 UBX |
| 2253 |  OneLedger OLT | US$0,001054 | -1,07% | -1,57% | US$534.126 | US$156.645 | 506.936.797 OLT |
| 2254 |  Hourglass WAIT | US$0,005470 | 8,74% | 0,71% | US$534.731 | US$2.884,70 | 97.751.977 WAIT |
| 2255 |  ONE PUNCH CAT PUNCH | US$0,0006280 | -2,17% | 14,47% | US$534.584 | US$160.175 | 851.211.499 PUNCH |
| 2256 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2257 |  Monavale MONA | US$52,03 | 8,98% | 5,33% | US$543.554 | US$93,80 | 10.446 MONA |
| 2258 |  Ducky DUCKY | US$0,000001280 | 6,99% | -0,57% | US$529.203 | US$2.550,62 | 414.400.864.566 DUCKY |
| 2259 |  Arcona ARCONA | US$0,03448 | 228,36% | 135,71% | US$528.804 | US$9.077,14 | 15.335.470 ARCONA |
| 2260 |  CropBytes CBX | US$0,002818 | -7,85% | -15,42% | US$525.057 | US$13.796,78 | 186.294.140 CBX |
| 2261 |  LandRocker LRT | US$0,0005323 | -1,71% | 13,04% | US$526.357 | US$5.889,93 | 988.811.682 LRT |
| 2262 |  Niza Global NIZA | US$0,00006812 | 3,96% | -1,44% | US$523.816 | US$12.560,83 | 7.689.999.954 NIZA |
| 2263 |  Portuma POR | US$0,0001393 | -15,51% | 30,50% | US$527.225 | US$313.795 | 3.784.748.038 POR |
| 2264 |  BitCone CONE | US$0,0000009300 | 7,11% | 7,61% | US$523.067 | US$975,30 | 562.112.217.518 CONE |
| 2265 |  Elemon ELMON | US$0,0008110 | 0,83% | -12,74% | US$523.017 | US$36,55 | 644.908.310 ELMON |
| 2266 |  Yellow Pepe YELPE | US$0,0005212 | -8,20% | -33,70% | US$521.134 | US$29.872,63 | 999.970.732 YELPE |
| 2267 |  Sonic The Goat GOAT | US$0,0000005900 | 8,17% | 30,13% | US$521.765 | US$5.857,65 | 886.102.835.021 GOAT |
| 2268 |  ZeroByte ZB | US$0,0005265 | 8,26% | -14,01% | US$526.500 | US$29.858,02 | 999.968.229 ZB |
| 2269 |  Spores Network SPO | US$0,0004926 | 0,58% | -5,28% | US$521.262 | US$12.884,16 | 1.058.302.432 SPO |
| 2270 |  Forest Knight KNIGHT | US$0,01131 | 4,69% | 5,44% | US$523.138 | US$627,67 | 46.254.616 KNIGHT |
| 2271 |  Wicrypt WNT | US$0,01988 | 1,44% | -2,26% | US$519.256 | US$36.752,42 | 26.124.772 WNT |
| 2273 |  Dechat DECHAT | US$0,1045 | -1,68% | -15,09% | US$511.326 | US$2.731.196 | 4.895.047 DECHAT |
| 2275 |  Light LIGHT | US$0,007984 | 1,73% | 4,74% | US$513.157 | US$129,64 | 64.269.692 LIGHT |
| 2276 |  Smilek to the Bank SMILEK | US$0,0000002600 | -15,32% | 21,55% | US$512.169 | US$4.005,27 | 1.958.901.062.006 SMILEK |
| 2277 |  X World Games XWG | US$0,0001504 | 0,17% | -1,14% | US$514.013 | US$28.211,47 | 3.418.397.436 XWG |
| 2278 |  AgeOfGods AOG | US$0,004944 | -0,44% | -9,31% | US$511.623 | US$271.428 | 103.474.429 AOG |
| 2279 |  Freeway Token FWT | US$0,00005746 | 13,53% | 12,18% | US$574.573 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.