Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Lunar LNR | US$0,003124 | 2,48% | 3,68% | US$230.659 | US$54,04 | 73.830.967 LNR |
| 2505 |  Loser Coin LOWB | US$0,000003810 | -22,64% | -22,64% | US$229.599 | US$10.241,26 | 60.296.840.158 LOWB |
| 2506 |  Kangal KANGAL | US$0,000002300 | -2,14% | -0,39% | US$229.515 | US$188,00 | 100.000.000.000 KANGAL |
| 2507 |  KingdomStarter KDG | US$0,0004321 | 0,56% | 10,57% | US$229.455 | US$681,96 | 531.000.869 KDG |
| 2508 |  Suilama SUILAMA | US$0,00002287 | 9,16% | -14,86% | US$228.653 | US$4.899,90 | 10.000.000.000 SUILAMA |
| 2509 |  BonusCloud BXC | US$0,00006812 | 0,05% | -14,54% | US$228.359 | US$6,77 | 3.352.137.888 BXC |
| 2510 |  Life Crypto LIFE | US$0,00008474 | 3,83% | -3,16% | US$222.969 | US$63.488,78 | 2.631.194.572 LIFE |
| 2511 |  Thrupenny TPY | US$0,002561 | -0,35% | 30,02% | US$224.315 | US$145,67 | 87.595.731 TPY |
| 2512 |  MainnetZ NetZ | US$0,001568 | 7,02% | -11,86% | US$224.726 | US$238.299 | 143.357.718 NetZ |
| 2513 |  Tulip Protocol TULIP | US$0,2742 | -2,73% | 19,27% | US$223.554 | US$3.598,86 | 815.206 TULIP |
| 2514 |  BullBear AI AIBB | - | 0,60% | 0,29% | US$221.145 | US$4.238,10 | 2.045.833.899.998.990 AIBB |
| 2515 |  Wonderman Nation WNDR | US$0,01555 | -1,61% | -4,05% | US$221.111 | US$10.817,99 | 14.215.495 WNDR |
| 2516 |  Darwinia Commitment Token KTON | US$4,29 | 1,48% | -4,28% | US$219.904 | US$533,46 | 51.314 KTON |
| 2517 |  Spellfire SPELLFIRE | US$0,0004696 | -0,09% | 9,50% | US$219.969 | US$113.834 | 468.401.012 SPELLFIRE |
| 2519 |  Onigiri ONI | US$0,0000005300 | 6,64% | 0,11% | US$215.039 | US$2.546,51 | 407.983.099.999 ONI |
| 2520 |  Katchu Coin KATCHU | US$0,0002705 | 2,66% | -1,32% | US$214.978 | US$90,15 | 794.648.610 KATCHU |
| 2521 |  Eden EDEN | US$0,01615 | 6,20% | 4,35% | US$213.653 | US$117.708 | 13.232.627 EDEN |
| 2522 |  MetaSoccer MSU | US$0,001835 | 1,95% | -3,90% | US$213.364 | US$139,30 | 116.279.055 MSU |
| 2523 |  Digital Reserve Currency DRC | US$0,0002236 | 10,12% | -0,24% | US$223.620 | US$265,10 | 1.000.000.000 DRC |
| 2524 |  Shackleford SHACK | US$0,2240 | 7,09% | -3,84% | US$212.559 | US$7.455,01 | 949.038 SHACK |
| 2525 |  Acquire.Fi ACQ | US$0,005891 | 2,65% | -4,90% | US$206.413 | US$101.851 | 35.041.183 ACQ |
| 2526 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2527 |  Baby BABY | US$0,0000002200 | 2,72% | -9,32% | US$211.813 | US$10.310,20 | 981.495.115.883 BABY |
| 2528 |  Opium OPIUM | US$0,05094 | -3,92% | -12,63% | US$211.961 | US$18.147,43 | 4.161.204 OPIUM |
| 2529 |  APES APES | US$0,0002184 | 19,60% | 15,15% | US$218.419 | US$190.481 | 999.994.943 APES |
| 2532 |  Crypto Unicorns CU | US$0,004447 | 6,35% | 3,89% | US$210.386 | US$5,96 | 47.309.372 CU |
| 2533 |  OneRare Foodverse ORARE | US$0,004139 | -0,37% | -17,07% | US$209.257 | US$125,66 | 50.553.711 ORARE |
| 2534 |  OIN Finance OIN | US$0,006222 | -3,82% | -6,18% | US$205.024 | US$1.139,63 | 32.950.759 OIN |
| 2535 |  ApeSwap BANANA | US$0,0005536 | 1,56% | -3,18% | US$203.665 | US$451,52 | 367.899.432 BANANA |
| 2536 |  BlockWallet BLANK | US$0,01043 | 4,28% | -1,96% | US$202.324 | US$59.374,14 | 19.394.814 BLANK |
| 2537 |  Nord Finance NORD | US$0,02219 | -4,72% | 0,31% | US$202.072 | US$141,49 | 9.104.582 NORD |
| 2538 |  Moby MOBY | US$0,00001969 | 2,29% | -1,26% | US$196.919 | US$3.125,64 | 10.000.000.000 MOBY |
| 2539 |  Emorya Finance EMR | US$0,001524 | 2,80% | 17,29% | US$200.655 | US$3.403,71 | 131.623.151 EMR |
| 2540 |  Ruff RUFF | US$0,0002029 | 0,00% | -1,54% | US$198.927 | - | 980.500.000 RUFF |
| 2541 |  Defina Finance FINA | US$0,002030 | -2,41% | -6,33% | US$198.356 | US$52.201,73 | 97.706.256 FINA |
| 2542 |  CoTrader COT | US$0,00001041 | 10,12% | -0,24% | US$208.152 | US$294,30 | 20.000.000.000 COT |
| 2543 |  MetaFighter MF | US$0,0003215 | -0,99% | -10,63% | US$197.403 | US$8.788,28 | 614.033.258 MF |
| 2544 |  Veil VEIL | US$0,002281 | 0,43% | 4,62% | US$196.380 | US$105,88 | 86.077.880 VEIL |
| 2546 |  Qrkita Token QRT | US$0,000001940 | 0,08% | 0,08% | US$193.931 | US$169,16 | 99.966.493.120 QRT |
| 2547 |  XcelPay XLD | US$0,003340 | 3,26% | 9,77% | US$193.399 | US$422,63 | 57.898.934 XLD |
| 2548 |  Scalia Infrastructure SCALE | US$0,001988 | 11,89% | -8,12% | US$192.838 | US$2.396,77 | 97.021.825 SCALE |
| 2549 |  KubeCoin KUBE | US$0,001002 | -10,72% | -32,52% | US$190.308 | US$59.300,70 | 189.882.166 KUBE |
| 2550 |  İstanbul Başakşehir Fan Token IBFK | US$0,1358 | 5,08% | 13,74% | US$189.705 | US$41.103,58 | 1.397.173 IBFK |
| 2551 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2552 |  Lamas Finance LMF | US$0,02647 | -1,92% | 3,63% | US$190.059 | US$30.867,70 | 7.180.391 LMF |
| 2553 |  Earn Network EARN | US$0,0001207 | -4,16% | -3,30% | US$187.035 | US$12.674,07 | 1.549.717.043 EARN |
| 2554 |  CyberVein CVT | US$0,0001776 | 2,77% | 34,32% | US$188.297 | US$56.060,54 | 1.060.404.496 CVT |
| 2555 |  HashBX HBX | US$0,0002962 | 3,19% | 5,57% | US$186.369 | US$90,62 | 629.280.963 HBX |
| 2556 |  New BitShares NBS | US$0,00007120 | -5,38% | -11,74% | US$185.676 | US$55.759,08 | 2.607.670.560 NBS |
| 2557 |  Step® STEP | US$0,0001879 | 0,00% | 2,28% | US$184.399 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.