Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  BitBall BTB | US$0,00006787 | 0,07% | -21,10% | US$41.178 | - | 606.692.575 BTB |
| 2839 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2840 |  Dexlab DXL | US$0,0006911 | 3,79% | 26,38% | US$36.302 | US$41,72 | 52.526.786 DXL |
| 2841 |  April APRIL | US$0,0004285 | 1,77% | 3,62% | US$36.109 | US$7,58 | 84.265.543 APRIL |
| 2842 |  Mrweb Finance (new) AMA | US$0,0004989 | 104,58% | 117,53% | US$35.963 | US$79,23 | 72.089.737 AMA |
| 2843 |  Pancake Bunny BUNNY | US$0,07019 | 0,37% | 2,18% | US$35.815 | US$57.233,02 | 510.232 BUNNY |
| 2844 |  TomTomCoin TOMS | US$0,00001300 | 8,38% | -7,14% | US$35.775 | US$526,43 | 2.751.000.000 TOMS |
| 2846 |  Snowball SNOB | US$0,006439 | 4,70% | 13,03% | US$35.366 | US$4,34 | 5.492.417 SNOB |
| 2847 |  Phore PHR | US$0,001149 | -8,43% | 48,06% | US$35.098 | US$0,01000 | 30.535.913 PHR |
| 2848 |  Azuki AZUKI | US$0,003057 | -7,04% | -6,78% | US$34.496 | US$35,00 | 11.284.984 AZUKI |
| 2849 |  Terran Coin TRR | US$0,001033 | 57,19% | 175,81% | US$24.439 | US$70.718,44 | 23.653.359 TRR |
| 2850 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2851 |  Timechain Swap Token TCS | US$0,009339 | -0,56% | 15,38% | US$33.755 | US$1,03 | 3.614.528 TCS |
| 2853 |  Damex Token DAMEX | US$0,0006201 | 0,00% | -22,51% | US$32.913 | US$30,94 | 53.076.277 DAMEX |
| 2854 |  Atmos ATMOS | US$0,0005208 | -52,64% | -49,99% | US$32.660 | US$11,13 | 62.717.622 ATMOS |
| 2855 |  Paybswap PAYB | US$0,0002115 | 280,45% | 29,44% | US$32.605 | US$199,82 | 154.142.639 PAYB |
| 2856 |  ZENZO ZNZ | US$0,001088 | 0,00% | 2,81% | US$32.288 | - | 29.667.006 ZNZ |
| 2857 |  MMOCoin MMO | US$0,0004647 | 7,99% | -94,05% | US$31.849 | US$83,52 | 68.531.894 MMO |
| 2858 |  BLOOP BL00P | US$0,00003946 | 14,07% | 20,47% | US$28.878 | US$1.727,88 | 731.764.350 BL00P |
| 2859 |  ShopNEXT NEXT | US$0,002200 | 0,00% | -51,14% | US$30.617 | - | 13.919.736 NEXT |
| 2860 |  Revolve Games RPG | US$0,0003877 | 1,02% | 9,98% | US$29.987 | US$46,70 | 77.346.470 RPG |
| 2861 |  ORAO Network ORAO | US$0,0007593 | -7,40% | -10,70% | US$29.913 | US$1.154,13 | 39.397.668 ORAO |
| 2862 |  TROLLI CTO TROLLICTO | US$0,00003244 | 3,35% | 11,65% | US$29.822 | US$5,54 | 919.273.566 TROLLICTO |
| 2863 |  Bitspawn SPWN | US$0,00005795 | -19,58% | -2,17% | US$29.795 | US$196,60 | 514.118.905 SPWN |
| 2864 |  Spaceswap MILK2 MILK2 | US$0,004023 | 0,61% | 5,22% | US$29.674 | US$0,4600 | 7.376.937 MILK2 |
| 2865 |  extraDNA XDNA | US$0,00002490 | 0,04% | 0,00% | US$29.629 | US$0,03000 | 1.190.020.231 XDNA |
| 2866 |  Catman CATMAN | US$0,00003117 | 5,03% | 25,67% | US$29.619 | US$100,75 | 950.392.964 CATMAN |
| 2867 |  Rigel Protocol RGP | US$0,01163 | 1,51% | 2,71% | US$29.005 | US$4,85 | 2.495.012 RGP |
| 2868 |  Gamerse LFG | US$0,0001686 | -2,96% | 2,49% | US$28.694 | US$1.512,89 | 170.157.314 LFG |
| 2870 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002970 | 3,20% | -13,88% | US$28.597 | US$130,60 | 962.810.869 HAWK |
| 2871 |  DOB on Base DOB | US$0,002839 | 8,46% | 20,69% | US$28.389 | US$204,44 | 10.000.000 DOB |
| 2872 |  BEMIL Coin BEM | US$0,00002817 | 5,63% | 10,92% | US$28.169 | US$84,11 | 999.981.241 BEM |
| 2873 |  BeatzCoin BTZC | US$0,00001073 | 4,10% | 9,93% | US$27.555 | US$252,98 | 2.568.652.554 BTZC |
| 2874 |  MEMETOON MEME | US$0,000004800 | 11,82% | 9,60% | US$27.055 | US$502.041 | 5.631.405.859 MEME |
| 2875 |  Hertz Network HTZ | US$0,000005140 | 0,61% | -3,71% | US$26.951 | US$4,46 | 5.238.410.649 HTZ |
| 2876 |  KOK KOK | US$0,0002511 | -0,35% | -2,71% | US$26.950 | US$2.850,90 | 107.333.422 KOK |
| 2877 |  PhoenixDAO PHNX | US$0,0003020 | 4,10% | 6,98% | US$26.277 | US$28,14 | 87.000.000 PHNX |
| 2878 |  Uptrennd 1UP | US$0,00006249 | 4,10% | 9,93% | US$25.087 | US$188,10 | 401.460.369 1UP |
| 2879 |  Ekta EKTA | US$0,0007364 | -4,34% | -7,96% | US$25.603 | US$759,94 | 34.769.778 EKTA |
| 2880 |  Gourmet Galaxy GUM | US$0,007519 | -0,39% | -2,27% | US$24.904 | US$40,65 | 3.312.145 GUM |
| 2881 |  Sable Finance SABLE | US$0,004727 | 2,87% | 3,75% | US$24.481 | US$19,38 | 5.178.493 SABLE |
| 2882 |  Residual Token eRSDL | US$0,00003372 | 10,12% | -0,04% | US$24.526 | US$61,50 | 727.264.504 eRSDL |
| 2883 |  AirNFTs AIRT | US$0,0002054 | 1,97% | -0,12% | US$23.016 | US$69,43 | 112.040.000 AIRT |
| 2884 |  ADreward AD | US$0,000002660 | 635,26% | 530,58% | US$22.802 | US$299,04 | 8.571.666.674 AD |
| 2885 |  SNOOPYBABE SBABE | US$0,000002260 | -5,68% | -23,44% | US$22.611 | US$599,80 | 10.000.000.000 SBABE |
| 2886 |  Poor Doge PDOGE | US$0,0000002000 | 0,09% | -30,82% | US$22.479 | US$21.700,82 | 111.743.633.539 PDOGE |
| 2887 |  Yield Protocol YIELD | US$0,0006599 | 0,00% | -22,05% | US$22.443 | US$0,5000 | 34.009.745 YIELD |
| 2888 |  UNICORN Token UNI | US$0,0002093 | 4,10% | 9,93% | US$22.381 | US$3,94 | 106.912.509 UNI |
| 2889 |  Bitball Treasure BTRS | US$0,04970 | 0,02% | -64,51% | US$22.363 | US$313.037 | 450.000 BTRS |
| 2890 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.