Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4163 |  CAMELL CAMT | US$0,006703 | 0,12% | 8,11% | - | US$110.907 | - |
| 4164 |  Financie Token FNCT | US$0,002916 | -3,26% | -14,78% | - | US$118.543 | - |
| 4165 |  KingdomX KT | US$0,0009524 | 0,79% | -2,66% | - | US$112.540 | - |
| 4166 |  BitoPro Exchange Token BITO | US$0,07947 | 2,57% | 4,99% | - | US$116.309 | - |
| 4168 |  Earthlings.land STEAM | US$0,01930 | -6,66% | -3,44% | - | US$111.657 | - |
| 4169 |  Aark AARK | US$0,002556 | 0,82% | -3,33% | - | US$111.503 | - |
| 4170 |  Icrypex token ICPX | US$1,59 | 5,66% | 5,77% | - | US$111.290 | - |
| 4171 |  Abble AABL | US$0,001693 | -2,47% | 57,62% | - | US$109.034 | - |
| 4172 |  Waterfall WATER | US$0,001477 | 15,88% | 48,71% | - | US$111.881 | - |
| 4173 |  infraX INFRA | US$18,79 | 8,82% | 29,48% | - | US$111.797 | - |
| 4174 |  MyMetaTrader MMT | US$0,0004478 | -1,35% | 0,64% | - | US$109.034 | - |
| 4175 |  Open Exchange Token OX | US$0,02019 | 8,38% | -9,35% | - | US$110.719 | - |
| 4176 |  ZoidPay ZPAY | US$0,004414 | -0,82% | 4,31% | - | US$109.619 | - |
| 4177 |  Mustard MUSTAAAAAARD | US$0,0009580 | -20,39% | -1,62% | - | US$101.211 | - |
| 4178 |  Web3War FPS | US$0,03719 | -1,33% | -5,14% | - | US$109.657 | - |
| 4179 |  Bumper BUMP | US$0,01460 | 6,23% | 13,92% | - | US$110.545 | - |
| 4180 |  Plant PLANT | US$0,001964 | -2,26% | -51,54% | - | US$108.320 | - |
| 4181 |  AlienForm A4M | US$0,00002309 | 1,58% | -1,53% | - | US$107.021 | - |
| 4182 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07783 | 2,68% | -7,26% | - | US$110.719 | - |
| 4183 |  GHOAD GHOAD | US$0,001045 | 0,69% | 19,13% | - | US$107.666 | - |
| 4184 |  Kim Exchange KIM | US$0,007405 | -2,76% | 1,77% | - | US$256.818 | - |
| 4185 |  Dexalot ALOT | US$0,8955 | 3,24% | 5,61% | - | US$107.824 | - |
| 4187 |  IPOR IPOR | US$0,2559 | 13,90% | 8,66% | - | US$107.286 | - |
| 4188 |  Sociapol SPOL | US$0,00001015 | -0,22% | 0,53% | - | US$106.571 | - |
| 4189 |  Oshi Token OSHI | US$0,02704 | 4,05% | -1,49% | - | US$110.819 | - |
| 4191 |  Green Bitcoin GBTC | US$0,1487 | 4,66% | 6,55% | - | US$106.591 | - |
| 4193 |  TabMan TAB | US$0,00002898 | -15,73% | -13,84% | - | US$106.408 | - |
| 4194 |  VectorChat.ai CHAT | US$0,2191 | 3,64% | 25,63% | - | US$106.365 | - |
| 4195 |  Iron Fish IRON | US$0,4680 | 0,03% | 30,41% | - | US$106.448 | - |
| 4196 |  Avarik Saga AVRK | US$0,06809 | 7,55% | -10,31% | - | US$104.592 | - |
| 4197 |  Squid Game (CTO) SQUID | US$0,005624 | -3,67% | -10,33% | - | US$106.026 | - |
| 4198 |  Astroon AST | US$0,002410 | 2,31% | -26,84% | - | US$106.057 | - |
| 4199 |  Kaspy KASPY | US$0,00002785 | -1,34% | 59,65% | - | US$106.403 | - |
| 4200 |  zkLend ZEND | US$0,07023 | 2,92% | -24,45% | - | US$105.355 | - |
| 4201 |  Amino AMO | US$0,0001327 | -10,42% | -22,22% | - | US$106.138 | - |
| 4202 |  AI Virtual Agents AIVIA | US$0,0008090 | -26,93% | 0,00% | - | US$110.274 | - |
| 4204 |  BNB DOG INU BNBDOG | - | -0,36% | 3,95% | - | US$102.426 | - |
| 4205 |  Baked BAKED | US$0,004793 | 2,19% | -6,57% | - | US$103.344 | - |
| 4207 |  SuperDapp SUPR | US$0,008143 | -3,51% | -13,12% | - | US$103.949 | - |
| 4208 |  DrPepe.ai BRYAN | US$0,00000002000 | 8,82% | -11,19% | - | US$103.861 | - |
| 4209 |  Starship On Solana STSHIP | US$0,000004140 | -19,26% | -58,72% | - | US$114.467 | - |
| 4210 |  Bamboo on Base BAMBOO | US$0,006782 | 2,34% | 0,20% | - | US$104.272 | - |
| 4211 |  FLAKY FLAKY | US$0,0000009200 | 4,00% | 4,00% | - | US$103.033 | - |
| 4212 |  Corn CORN | US$0,0008455 | 3,99% | -30,38% | - | US$102.706 | - |
| 4213 |  Presidentexe $AIMAGA | US$0,00002446 | 13,20% | -88,11% | - | US$106.422 | - |
| 4214 |  Pichi FInance PCH | US$0,0008983 | -1,38% | -29,67% | - | US$102.743 | - |
| 4215 |  XSwap Protocol XSP | US$0,0007014 | 10,66% | 38,41% | - | US$103.013 | - |
| 4216 |  Arnoya classic ARNC | US$0,01135 | 4,35% | 4,62% | - | US$102.944 | - |
| 4217 |  Satoshi Nakamoto SATOSHI | US$3,45 | 3,01% | 23,99% | - | US$97.378,60 | - |
| 4218 |  Soarchain SOAR | US$0,01771 | -0,83% | -13,04% | - | US$100.825 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.