Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8434 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 2,27% | 4,73% | - | US$27,44 | - |
| 8435 |  VAPE VAPE | US$0,2725 | -0,40% | 1,48% | - | US$27,32 | - |
| 8436 |  Reddit REDDIT | US$0,001022 | 5,13% | 0,58% | - | US$27,28 | - |
| 8437 |  SHIBU INU SHIBU | - | 0,32% | -0,86% | - | US$27,27 | - |
| 8438 |  Baby Meme Coin BABYMEME | - | -48,62% | -99,54% | - | US$27,24 | - |
| 8439 |  TWELVE ZODIAC TWELVE | US$0,1053 | -0,94% | -16,28% | - | US$27,13 | - |
| 8440 |  SOFT COQ INU SOFTCO | US$0,00002437 | 5,07% | 12,48% | - | US$27,06 | - |
| 8441 |  SHIBA INU X SHIBA | US$0,006431 | 2,45% | 3,98% | - | US$27,05 | - |
| 8442 |  Matrix Chain MTC | US$0,0003206 | 0,01% | -6,16% | - | US$26,95 | - |
| 8444 |  Geist Finance GEIST | US$0,0001845 | -3,37% | 7,83% | - | US$26,92 | - |
| 8446 |  Wakanda Inu WKD | - | 2,28% | 5,19% | - | US$26,74 | - |
| 8447 |  just a flipped chillguy FLIPGUY | US$0,00001949 | 4,53% | 2,63% | - | US$26,74 | - |
| 8448 |  TrumpMAGA $TRUMAGA | US$0,00000009000 | 2,24% | -0,67% | - | US$26,67 | - |
| 8449 |  Jax.Network WJXN | US$0,007949 | 1,64% | 4,82% | - | US$26,53 | - |
| 8450 |  Faptax FAPTAX | US$0,0002565 | 1,54% | 11,39% | - | US$26,49 | - |
| 8451 |  EverETH Reflect EVERETH | - | 0,99% | 7,88% | - | US$26,32 | - |
| 8452 |  POΞ POΞ | US$0,00001811 | 3,29% | 2,56% | - | US$26,27 | - |
| 8453 |  Reign of Terror REIGN | US$0,0001841 | 11,57% | 4,37% | - | US$26,25 | - |
| 8454 |  MELEGA MARCO | US$0,001324 | 2,87% | 7,96% | - | US$26,21 | - |
| 8455 |  UNION Protocol Governance Token UNN | US$0,0001752 | -3,16% | -2,62% | - | US$26,13 | - |
| 8456 |  Lenard LENARD | US$0,0005346 | 0,59% | 12,40% | - | US$26,05 | - |
| 8457 |  Bobs and Vagene $PAJEET | US$0,00008487 | 1,99% | 5,83% | - | US$26,03 | - |
| 8458 |  SPINDLE SPD | US$0,00002226 | 10,12% | -0,24% | - | US$27,15 | - |
| 8459 |  Alpaca City ALPA | US$0,004968 | 0,05% | -0,68% | - | US$25,96 | - |
| 8461 |  CHOW CHOW | US$0,00004920 | 0,40% | 0,38% | - | US$25,79 | - |
| 8462 |  BABY GUMMY BABYGUMMY | US$0,00002500 | 7,90% | 0,39% | - | US$25,63 | - |
| 8463 |  Kingdom Raids KRS | US$0,00002211 | 5,60% | 4,77% | - | US$25,63 | - |
| 8464 |  EthereumMax EMAX | - | 4,78% | 6,49% | - | US$25,60 | - |
| 8465 |  GOAT AI GOATAI | - | 6,22% | 3,10% | - | US$25,58 | - |
| 8466 |  VicMove VIM | US$0,0001054 | -32,84% | -58,49% | - | US$25,46 | - |
| 8467 |  Grave GRVE | US$0,003438 | 1,77% | 0,81% | - | US$21,04 | - |
| 8468 |  JINDO INU JIND | - | 1,75% | 3,53% | - | US$26,37 | - |
| 8470 |  Artificial Intelligence AI | US$0,0000001400 | 0,83% | 31,60% | - | US$25,25 | - |
| 8471 |  PlayPad PPAD | US$0,0005482 | 2,48% | 0,62% | - | US$25,07 | - |
| 8472 |  Solycat SOLYCAT | US$0,00002591 | 2,27% | 2,37% | - | US$25,06 | - |
| 8473 |  TranslateMe Network Token TMN | US$0,0008332 | 4,10% | 9,93% | - | US$25,00 | - |
| 8474 |  RunNode RUN | US$0,00001193 | 1,36% | -12,75% | - | US$25,00 | - |
| 8475 |  Monstock MON | US$0,000009880 | 12,14% | 17,33% | - | US$24,98 | - |
| 8476 |  Perpetual Motion Machine PMM | US$0,0001743 | 4,32% | -69,19% | - | US$24,88 | - |
| 8477 |  Foxe FOXE | - | 0,12% | 0,87% | - | US$24,85 | - |
| 8478 |  longevity LONGEVITY | US$0,00001878 | 1,72% | -44,95% | - | US$24,83 | - |
| 8479 |  Deadpool DEAD | US$0,0001407 | 6,57% | 13,36% | - | US$24,71 | - |
| 8480 |  Arbidex ABX | US$0,0007901 | 10,12% | -0,24% | - | US$25,76 | - |
| 8481 |  Litecash CASH | US$0,003333 | 4,10% | 9,96% | - | US$24,56 | - |
| 8482 |  TILWIKI TLW | US$0,1803 | 1,94% | 4,51% | - | US$24,54 | - |
| 8483 |  BSC FARM BSC | US$0,05514 | -0,13% | -3,46% | - | US$24,50 | - |
| 8484 |  BlockSAFU BSAFU | US$0,00007345 | 3,43% | 4,15% | - | US$24,50 | - |
| 8485 |  Space Rebase XUSD XUSD | US$0,5924 | -0,01% | -0,02% | - | US$24,46 | - |
| 8486 |  Effort Economy EFFORT | US$0,001136 | 7,30% | 21,44% | - | US$24,42 | - |
| 8487 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001198 | 1,50% | 3,71% | - | US$24,36 | - |
Tabel di atas menampilkan halaman 155 dari total 196 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.