Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  CORN CORN | US$11,96 | 0,05% | -9,05% | - | US$16,70 | - |
| 8654 |  Brian Griffin BRIAN | US$0,02660 | 7,25% | -6,07% | - | US$16,65 | - |
| 8655 |  Mech Master MECH | US$0,0007613 | 1,36% | 4,53% | - | US$2,21 | - |
| 8656 |  Doge KaKi KAKI | US$0,00000002000 | 0,03% | -1,51% | - | US$16,48 | - |
| 8657 |  Shihtzu Exchange STZU | - | 2,15% | 3,12% | - | US$16,46 | - |
| 8658 |  Doggensnout DOGGS | US$0,00009197 | -15,63% | -12,87% | - | US$5,49 | - |
| 8659 |  DogeZilla ZILLA | US$0,00000003000 | 8,03% | 15,52% | - | US$16,38 | - |
| 8660 |  SoPay SOP | US$0,00001127 | -3,13% | -3,09% | - | US$16,03 | - |
| 8662 |  Harris V Trump HARRIS | - | 1,36% | 11,24% | - | US$15,96 | - |
| 8663 |  RENEC Lend REL | US$0,000006250 | 0,57% | -2,59% | - | US$15,91 | - |
| 8664 |  Snail Trail SLIME | US$0,001466 | 2,96% | 7,56% | - | US$15,89 | - |
| 8665 |  WaykiChain Governance Coin WGRT | US$0,0007603 | 1,24% | -13,92% | - | US$15,81 | - |
| 8666 |  Republican REP | US$0,0005833 | 8,81% | 16,98% | - | US$15,79 | - |
| 8667 |  DRAC Network DRAC | US$0,0001525 | -0,22% | 26,41% | - | US$15,66 | - |
| 8668 |  BULL FINANCE BULL | - | 1,33% | 2,63% | - | US$15,61 | - |
| 8669 |  Dancing Lizard Coin LIZD | - | 2,13% | 5,23% | - | US$15,37 | - |
| 8670 |  Novacoin NVC | US$0,03333 | 7,47% | 3,49% | - | US$15,28 | - |
| 8671 |  Omni Real Estate Token ORT | US$0,00000009000 | 3,29% | 3,08% | - | US$15,26 | - |
| 8672 |  THE WORD TOKEN TWD | US$0,000001850 | 2,48% | 1,51% | - | US$15,15 | - |
| 8673 |  Green Universe Coin GUC | US$0,000006700 | -21,66% | -21,70% | - | US$15,15 | - |
| 8674 |  Copiosa Coin COP | US$0,0001541 | 0,56% | -0,18% | - | US$14,94 | - |
| 8675 |  MediShares MDS | US$0,00008984 | -8,88% | -7,41% | - | US$14,93 | - |
| 8676 |  Morpheus Token MORPH | US$0,05090 | -0,30% | 9,19% | - | US$15,93 | - |
| 8677 |  BPINKY BPINKY | US$0,00001974 | 10,81% | 4,69% | - | US$14,84 | - |
| 8678 |  USN USN | US$0,9777 | -0,01% | -0,02% | - | US$14,84 | - |
| 8679 |  Solpaka SOLPAKA | US$0,00003140 | 7,06% | -11,42% | - | US$13,24 | - |
| 8680 |  C+Charge CCHG | US$0,0001705 | 78,79% | 59,47% | - | US$14,72 | - |
| 8681 |  Satopay Network STOP | - | 5,10% | 236,94% | - | US$14,72 | - |
| 8682 |  Voltz VOLTZ | US$0,002976 | 3,20% | 6,02% | - | US$14,66 | - |
| 8683 |  Skycoin SKY | US$0,05648 | -0,18% | -0,65% | - | US$14,63 | - |
| 8684 |  MetaVerse-M M | US$0,001446 | 2,85% | 12,53% | - | US$14,91 | - |
| 8685 |  Crown CRW | US$0,002083 | -29,34% | -29,34% | - | US$14,57 | - |
| 8686 |  AIDOGE AI | US$0,0000004500 | 3,06% | 5,66% | - | US$14,58 | - |
| 8687 |  Argo Finance ARGO | US$0,0004560 | -0,55% | -6,19% | - | US$14,57 | - |
| 8689 |  KickPad KPAD | US$0,001333 | 0,43% | 0,90% | - | US$14,41 | - |
| 8690 |  MetaDoge METADOGE | - | -4,44% | -16,04% | - | US$14,35 | - |
| 8691 |  purple panda PANDA | - | 10,92% | 18,66% | - | US$14,28 | - |
| 8692 |  Golden Dog DOGS | US$0,00000002000 | 0,99% | 1,83% | - | US$14,22 | - |
| 8693 |  OpenSeaport OCEAN | US$0,000001450 | 2,88% | -99,97% | - | US$14,22 | - |
| 8694 |  xPET tech BPET BPET | US$0,006899 | 2,14% | -1,77% | - | US$14,21 | - |
| 8695 |  Agatech AGATA | US$0,01061 | 0,59% | -7,19% | - | US$14,19 | - |
| 8696 |  Jonny Five JFIVE | US$0,001688 | 0,27% | 16,20% | - | US$14,15 | - |
| 8697 |  Du Rove's Wall WALL | US$0,02200 | 0,50% | -0,21% | - | US$14,15 | - |
| 8698 |  SolGPT GPT | US$0,00005713 | 2,33% | 8,49% | - | US$14,13 | - |
| 8699 |  Joe Lube Coin LUBE | US$0,000004680 | 3,65% | 8,93% | - | US$14,13 | - |
| 8700 |  SMUDGE CAT SMUDGE | US$0,0003330 | -1,21% | 14,09% | - | US$14,12 | - |
| 8702 |  GM GM | - | 5,41% | 3,80% | - | US$14,06 | - |
| 8703 |  BNBcat BNBCAT | US$0,00004289 | 0,30% | -4,14% | - | US$14,03 | - |
| 8704 |  SupremeX SXC | US$0,008332 | 4,83% | 46,62% | - | US$13,97 | - |
| 8705 |  FLUFFY FLUFFY | US$0,00002399 | 4,83% | 16,91% | - | US$13,98 | - |
Tabel di atas menampilkan halaman 159 dari total 196 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.