Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8706 |  Besa Gaming BESA | US$0,00002623 | -25,79% | -27,05% | - | US$13,98 | - |
| 8707 |  GoodDollar G$ | US$0,00004984 | -0,12% | -4,63% | - | US$13,87 | - |
| 8708 |  COPE COPE | US$0,0001196 | -0,87% | -4,62% | - | US$13,86 | - |
| 8709 |  MCOBIT MCT | US$0,00003040 | -15,31% | -15,35% | - | US$13,85 | - |
| 8710 |  BlueBenx BENX | US$0,00002255 | -1,05% | -0,04% | - | US$13,81 | - |
| 8711 |  Quant AI QAI | US$0,0000001300 | 4,55% | 3,05% | - | US$13,73 | - |
| 8713 |  Katt Daddy KATT | US$0,00004587 | 2,02% | 0,09% | - | US$13,71 | - |
| 8714 |  Baby GameStop BABYGME | - | 3,40% | 3,67% | - | US$13,65 | - |
| 8715 |  Sungou SUNGOU | US$0,00003984 | 2,92% | 4,72% | - | US$13,57 | - |
| 8717 |  Aavegotchi FOMO FOMO | US$0,0001826 | 3,44% | 3,54% | - | US$13,56 | - |
| 8718 |  Gnome GNOME | US$0,00002328 | -3,79% | 2,10% | - | US$13,47 | - |
| 8719 |  THE COQFATHER BOSSCOQ | US$0,00001331 | 5,90% | -0,14% | - | US$13,39 | - |
| 8720 |  Sunny Side up SSU | US$0,001820 | 3,85% | 15,59% | - | US$13,32 | - |
| 8721 |  AMATERAS AMT | US$0,008765 | 3,82% | 3,39% | - | US$13,31 | - |
| 8722 |  Cryptostone CPS | US$0,000002100 | 1,25% | 2,02% | - | US$8,10 | - |
| 8723 |  Magawincat MAWC | US$0,00004522 | 3,59% | 15,85% | - | US$13,26 | - |
| 8724 |  OC Protocol OCP | US$0,001042 | 14,71% | 11,96% | - | US$13,23 | - |
| 8725 |  EbisusBay Fortune FRTN | US$0,004878 | -1,54% | 6,67% | - | US$13,21 | - |
| 8726 |  BlockCDN BCDN | US$0,0001327 | -3,73% | -14,34% | - | US$13,21 | - |
| 8727 |  Minifootball MINIFOOTBALL | - | 32,55% | -8,57% | - | US$13,15 | - |
| 8728 |  Global Trading Xenocurrency GTX | US$0,0001390 | 0,00% | -0,76% | - | US$13,04 | - |
| 8729 |  The Parallel PRL | US$0,0005718 | -0,05% | 0,14% | - | US$12,99 | - |
| 8730 |  Noka Solana AI NOKA | US$0,00002694 | 2,12% | 7,37% | - | US$12,99 | - |
| 8731 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003279 | -0,75% | 2,11% | - | US$12,97 | - |
| 8732 |  SOLCAT SCAT | - | -70,70% | -63,36% | - | US$12,90 | - |
| 8733 |  ZAZA ZAZA | US$0,00001566 | 7,15% | 17,13% | - | US$12,88 | - |
| 8734 |  Calo CALO | US$0,0006851 | 2,91% | 2,47% | - | US$12,86 | - |
| 8735 |  Solerium SOLE | US$0,005773 | 22,18% | -0,70% | - | US$12,85 | - |
| 8736 |  DPRating RATING | US$0,00007302 | 4,01% | -3,05% | - | US$12,84 | - |
| 8737 |  SolidLizard SLIZ | US$0,0001129 | 6,61% | 5,13% | - | US$12,83 | - |
| 8739 |  DAOLaunch DAL | US$0,01148 | -1,46% | 2,55% | - | US$12,64 | - |
| 8740 |  simbawifhat SWH | US$0,000004130 | 1,23% | 2,47% | - | US$12,55 | - |
| 8741 |  Dark Matter DeFi DMD | US$0,0001245 | -0,71% | 10,56% | - | US$12,98 | - |
| 8742 |  Pexcoin PEX | US$0,00008429 | 1,91% | -3,39% | - | US$12,43 | - |
| 8743 |  Bad Santa XMAS | US$0,00002411 | 6,92% | -22,51% | - | US$12,42 | - |
| 8744 |  Baby Moon Floki FLOKI | - | 1,16% | 2,50% | - | US$12,34 | - |
| 8745 |  Lever Token LEV | US$0,002363 | 6,46% | 13,24% | - | US$12,33 | - |
| 8746 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003101 | 3,08% | 0,01% | - | US$12,28 | - |
| 8747 |  Janex JNX | US$0,0001020 | -36,22% | -36,24% | - | US$12,25 | - |
| 8748 |  Just a chill girl CHILLGIRL | US$0,000007090 | 0,98% | 6,45% | - | US$12,23 | - |
| 8749 |  Squid Game (squidmoon.vip) SQUID | - | 1,26% | -2,24% | - | US$12,20 | - |
| 8750 |  MAU MAU | US$0,00001655 | -0,72% | -14,94% | - | US$12,19 | - |
| 8751 |  Tokuda TKD | US$0,0000006200 | 0,61% | -61,61% | - | US$12,12 | - |
| 8752 |  Shambala BALA | - | 1,54% | 1,01% | - | US$12,09 | - |
| 8753 |  TRON MASCOT SUNTRON | US$0,0002395 | 2,50% | 2,39% | - | US$12,08 | - |
| 8754 |  Chief Troll Officer CTO | US$0,00001251 | 2,35% | 12,91% | - | US$12,05 | - |
| 8755 |  CAT COIN CAT | - | 2,43% | 2,37% | - | US$12,04 | - |
| 8756 |  FOX TOKEN FOX | - | 17,44% | 43,90% | - | US$11,95 | - |
| 8757 |  Flag Network FLAG | US$0,00001390 | 2,15% | 9,96% | - | US$11,92 | - |
| 8758 |  Traders coin TRDC | US$0,0002452 | 0,79% | 2,36% | - | US$11,90 | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.