Data Historis Harga Kripto 17/01/2025
Daftar harga kripto yang direkam pada tanggal 17/01/2025, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8866 |  Chat AI AI | US$0,0002502 | -0,96% | 2,25% | - | US$77,41 | - |
| 8868 |  USD Bancor USDB | US$0,1901 | 10,12% | -0,24% | - | US$7,93 | - |
| 8869 |  Feeder.finance FEED | US$0,0003550 | 1,57% | 3,98% | - | US$7,59 | - |
| 8870 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$7,57 | - |
| 8871 |  Felix FLX | US$0,00000008000 | 1,94% | 2,16% | - | US$7,57 | - |
| 8872 |  MINO INU MINO | - | 1,24% | 5,67% | - | US$7,55 | - |
| 8873 |  Hundred Finance HND | US$0,01347 | -1,94% | 13,67% | - | US$7,53 | - |
| 8875 |  Cat of Elon ELONCAT | US$0,00003685 | 1,20% | 6,55% | - | US$7,50 | - |
| 8876 |  Eifi FInance EIFI | US$0,0008252 | 1,55% | -0,80% | - | US$7,44 | - |
| 8877 |  e-Gulden EFL | US$0,2291 | 5,55% | -3,23% | - | US$7,41 | - |
| 8878 |  El Dorado Exchange (Base) EDE | US$0,02521 | 3,93% | 6,14% | - | US$7,39 | - |
| 8879 |  BMW BMW | - | 1,11% | -6,95% | - | US$7,34 | - |
| 8880 |  Base Velocimeter BVM | US$0,01643 | 3,33% | -2,46% | - | US$7,33 | - |
| 8881 |  Bullpepe BULLPEPE | - | 2,31% | -21,41% | - | US$7,32 | - |
| 8882 |  Ritz.Game RITZ | US$0,00003188 | 4,12% | 0,69% | - | US$7,25 | - |
| 8883 |  Protofi PROTO | US$0,00002913 | 0,51% | 16,46% | - | US$7,25 | - |
| 8885 |  Trippie TRIP | US$0,003461 | 3,19% | 12,51% | - | US$7,19 | - |
| 8886 |  Atlas DEX ATS | US$0,002344 | -18,91% | 11,49% | - | US$615,49 | - |
| 8887 |  NEXTYPE NT | US$0,0003072 | 0,79% | -0,55% | - | US$7,17 | - |
| 8888 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$7,15 | - |
| 8889 |  A2DAO ATD | US$0,03668 | 0,58% | 3,29% | - | US$7,14 | - |
| 8890 |  KittenFinance KIF | US$10,15 | -4,36% | 0,01% | - | US$7,11 | - |
| 8891 |  NFTL NFTL | US$0,001860 | 1,36% | 4,46% | - | US$7,09 | - |
| 8892 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001052 | 13,97% | 8,83% | - | US$7,08 | - |
| 8893 |  Nola NOLA | US$0,00002437 | 1,18% | -18,41% | - | US$7,02 | - |
| 8894 |  Solidly SOLID | US$0,002951 | -3,58% | 2,97% | - | US$6,95 | - |
| 8895 |  Titi Financial TITI | - | 1,27% | 3,89% | - | US$6,95 | - |
| 8896 |  MAGA TRUMP | US$0,2030 | 5,70% | 17,12% | - | US$6,93 | - |
| 8897 |  DKEY BANK DKEY | US$0,01663 | 1,28% | 15,86% | - | US$6,92 | - |
| 8898 |  Meetin Token METI | US$0,0003581 | 0,04% | 0,00% | - | US$6,90 | - |
| 8899 |  Lition LIT | US$0,003199 | 5,10% | 6,40% | - | US$6,81 | - |
| 8900 |  Kurobi KURO | US$0,00003279 | 1,22% | 2,14% | - | US$6,78 | - |
| 8901 |  Fantom Oasis FTMO | US$0,0002071 | 0,10% | 17,05% | - | US$7,75 | - |
| 8902 |  King of memes ELON | US$0,00002041 | 3,93% | 10,81% | - | US$6,72 | - |
| 8903 |  Memeolorgy LORGY | US$0,00001869 | 17,78% | 11,00% | - | US$6,72 | - |
| 8904 |  Axion AXN | US$0,000001190 | 0,08% | -0,90% | - | US$6,70 | - |
| 8905 |  Goldex Token GLDX | US$0,01851 | 0,04% | 0,00% | - | US$6,70 | - |
| 8906 |  Aurora Klay ARA | US$0,0005716 | 12,02% | 15,96% | - | US$6,69 | - |
| 8907 |  Amoxicillin AMOXIL | - | 1,76% | -3,24% | - | US$6,66 | - |
| 8908 |  Dobby DOBBY | - | 2,15% | 6,70% | - | US$6,65 | - |
| 8909 |  THUG THUG | US$0,00000003000 | 3,76% | 7,56% | - | US$6,64 | - |
| 8910 |  TNC Coin TNC | US$0,0005826 | 0,04% | 94,72% | - | US$6,63 | - |
| 8911 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0003253 | -2,61% | 4,62% | - | US$6,59 | - |
| 8913 |  TOZEX TOZ | US$0,07192 | 5,10% | 6,40% | - | US$6,55 | - |
| 8914 |  Mammo MAMMO | US$0,000009440 | 4,87% | -5,81% | - | US$6,52 | - |
| 8915 |  Generation GEN | US$0,00006512 | 0,04% | -23,14% | - | US$6,50 | - |
| 8916 |  JetSwap pWings pWINGS | US$0,00002126 | 2,83% | 1,39% | - | US$5,94 | - |
| 8917 |  Monku MONKU | US$0,00003020 | 1,59% | 7,10% | - | US$6,50 | - |
| 8918 |  Karatgold Coin KBC | US$0,001042 | 10,48% | 10,48% | - | US$6,47 | - |
| 8919 |  Baby Cat Coin BABYCATS | - | 2,11% | 1,58% | - | US$6,45 | - |
Tabel di atas menampilkan halaman 163 dari total 196 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.