Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Spintop SPIN | US$0,002741 | -5,02% | -7,08% | - | US$1.135,98 | - |
| 6902 |  Degen Distillery DRINK | US$0,004515 | -0,32% | -17,47% | - | US$1.136,58 | - |
| 6903 |  TabTrader Token TTT | US$0,001463 | -0,75% | -29,61% | - | US$1.026,90 | - |
| 6904 |  Bitcoin Limited Edition BTCLE | US$136,05 | -5,76% | -8,81% | - | US$1.132,09 | - |
| 6905 |  AI Waifu WAI | US$0,5360 | -12,51% | -3,23% | - | US$1.105,81 | - |
| 6906 |  HitChain HIT | US$0,000004250 | 5,30% | -35,80% | - | US$1.174,48 | - |
| 6907 |  PONK PONK | US$0,00008552 | -12,95% | -7,41% | - | US$1.128,32 | - |
| 6908 |  Robotic Doge DOGER | US$0,0000006400 | -7,21% | -17,86% | - | US$1.124,72 | - |
| 6909 |  coolcat COOL | US$0,00006547 | -4,99% | 30,41% | - | US$1.126,56 | - |
| 6910 |  Magic Internet Cash MIC | US$0,0002280 | -0,39% | -34,67% | - | US$1.124,43 | - |
| 6911 |  Chromosome XY | - | -52,02% | -57,47% | - | US$1.112,29 | - |
| 6912 |  bicho BICHO | US$0,0001246 | -11,07% | 15,01% | - | US$1.105,90 | - |
| 6913 |  SAY Coin SAY | US$0,0001695 | -0,83% | 7,08% | - | US$1.116,89 | - |
| 6914 |  DecentraWeb DWEB | US$0,02561 | 3,42% | 33,31% | - | US$1.116,64 | - |
| 6915 |  Childhoods End O | US$0,000003780 | -4,97% | -0,73% | - | US$1.116,51 | - |
| 6916 |  Teritori TORI | US$0,001287 | -7,61% | -9,42% | - | US$1.115,45 | - |
| 6917 |  Dragon Soul Token DST | US$0,001981 | -3,19% | -3,32% | - | US$1.114,01 | - |
| 6918 |  Tether MXNt MXNt | US$0,04809 | -0,88% | 0,55% | - | US$1.112,31 | - |
| 6919 |  Poison Finance POI$ON | US$0,01236 | -9,31% | -22,07% | - | US$1.111,08 | - |
| 6920 |  Bitcoin Cat BTCAT | - | -1,45% | -3,28% | - | US$1.108,09 | - |
| 6921 |  FairERC20 ferc | US$0,004506 | 3,27% | -9,42% | - | US$777,54 | - |
| 6922 |  Popo The Frog FROP | US$0,000008650 | -15,55% | -20,76% | - | US$1.195,10 | - |
| 6923 |  Kingdom Karnage KKT | US$0,0009737 | -0,71% | 2,37% | - | US$1.101,80 | - |
| 6924 |  Degen Trump DTRUMP | US$0,0002863 | -3,39% | 15,64% | - | US$1.099,07 | - |
| 6925 |  Ramses Exchange RAM | US$0,01431 | -25,48% | -38,74% | - | US$1.096,19 | - |
| 6926 |  Law Of Attraction LOA | US$0,001279 | -5,24% | -17,92% | - | US$1.093,72 | - |
| 6927 |  Redacted BTRFLY | US$245,47 | 3,53% | 12,89% | - | US$1.093,27 | - |
| 6928 |  ArthSwap ARSW | US$0,0003026 | -9,46% | -1,24% | - | US$1.070,62 | - |
| 6929 |  NightVerse Game NVG | US$0,0008681 | -11,70% | -8,57% | - | US$1.090,58 | - |
| 6930 |  Golazo GOL | US$0,00008975 | 1,04% | 35,71% | - | US$1.089,95 | - |
| 6931 |  Simpson AI Agent SIMPSONAI | - | -25,72% | -51,82% | - | US$980,75 | - |
| 6932 |  MusCat MUSCAT | US$0,0000002500 | -7,84% | 6,54% | - | US$1.089,21 | - |
| 6933 |  Defi For You DFY | US$0,0001916 | -14,83% | 10,92% | - | US$1.083,57 | - |
| 6934 |  0x0.com 0x0 | US$0,002697 | -22,85% | -32,35% | - | US$1.079,86 | - |
| 6935 |  INRx INRX | US$0,01102 | 0,07% | 0,01% | - | US$1.076,43 | - |
| 6936 |  CODEX CODEX | US$0,005113 | -2,85% | -13,18% | - | US$284,70 | - |
| 6937 |  Safe Road Club AI SRC | US$0,01500 | 0,23% | -28,87% | - | US$729,85 | - |
| 6938 |  Real USD USDR | US$0,2927 | -1,18% | -3,36% | - | US$1.071,41 | - |
| 6939 |  Robotaxi TAXI | US$0,003588 | -3,40% | 4,86% | - | US$1.071,34 | - |
| 6940 |  Ari10 Ari10 | US$0,0008956 | 0,00% | 0,91% | - | US$1.069,81 | - |
| 6941 |  Tuzki TUZKI | US$0,0000003600 | -7,86% | -13,45% | - | US$1.069,83 | - |
| 6942 |  Covenant COVN | US$0,005506 | -14,41% | -20,84% | - | US$1.069,09 | - |
| 6943 |  Quoll Finance QUO | US$0,001837 | -5,72% | -15,59% | - | US$1.041,95 | - |
| 6944 |  Soulsaver SOUL | US$0,000005780 | -10,24% | -64,06% | - | US$1.070,34 | - |
| 6945 |  Britt BRITT | US$0,0002432 | 1,21% | -26,42% | - | US$1.065,69 | - |
| 6946 |  ELON TRUMP ELONTRUMP | - | 10,14% | 53,29% | - | US$1.064,71 | - |
| 6947 |  zkDoge ZKDOGE | US$0,00001227 | -5,85% | 44,90% | - | US$1.064,00 | - |
| 6948 |  MRHB DeFi Network MRHB | US$0,005138 | -3,40% | 10,87% | - | US$1.077,45 | - |
| 6949 |  Talis Protocol TALIS | US$0,005684 | -7,78% | -0,40% | - | US$1.060,65 | - |
| 6950 |  Gays Inu LGBTQ | US$0,00000002000 | -18,31% | -16,31% | - | US$1.069,85 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.