Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  One Share ONS | US$1,14 | 0,45% | 0,93% | - | US$1.409,99 | - |
| 6752 |  Sheertopia AMBO | US$0,001218 | -2,42% | -17,51% | - | US$1.270,32 | - |
| 6753 |  SAFEMOON SOLANA SAFEMOON | US$0,00003445 | 1,84% | 37,41% | - | US$1.405,64 | - |
| 6754 |  Bear Inu BEAR | - | -1,86% | -3,98% | - | US$1.452,71 | - |
| 6755 |  HashCoin HSC | US$0,000003580 | -9,77% | -6,42% | - | US$1.402,82 | - |
| 6756 |  NKCL Classic NKCLC | US$0,4270 | -0,69% | 6,50% | - | US$1.392,74 | - |
| 6757 |  Trump Coin TCOIN | - | -21,22% | 31,68% | - | US$1.447,14 | - |
| 6758 |  Freakoff FREAK | US$0,00004168 | -8,77% | -30,95% | - | US$1.400,55 | - |
| 6759 |  Doginhood DOGIN | US$0,00003749 | -8,06% | 857,48% | - | US$1.396,72 | - |
| 6760 |  Popsicle Finance ICE | US$0,2609 | -11,36% | -12,30% | - | US$1.391,80 | - |
| 6761 |  mondo MONDO | US$0,00006444 | -20,90% | 7,75% | - | US$1.393,90 | - |
| 6762 |  Revolotto RVL | US$0,03789 | -0,28% | -2,72% | - | US$1.391,97 | - |
| 6763 |  YodeSwap YODE | US$0,008116 | -1,52% | -38,93% | - | US$1.418,38 | - |
| 6764 |  WATTTON WATT | US$0,00002836 | 13,22% | 7,52% | - | US$1.385,26 | - |
| 6765 |  NFTBooks NFTBS | US$0,00000001000 | -5,29% | -24,49% | - | US$1.385,09 | - |
| 6766 |  Simpson Family SMF | - | 13,11% | 36,83% | - | US$1.384,04 | - |
| 6767 |  GINZA NETWORK GINZA | US$0,0004006 | -1,41% | 0,90% | - | US$1.379,42 | - |
| 6768 |  Glide Finance GLIDE | US$0,01427 | -7,00% | -12,19% | - | US$940,20 | - |
| 6769 |  Meme Network MEME | US$0,000006070 | -2,44% | -9,58% | - | US$1.384,09 | - |
| 6770 |  Unique Venture Clubs UNQ | US$0,00008701 | -5,65% | -7,29% | - | US$1.375,48 | - |
| 6771 |  #TRUMP TRUMP | - | -13,78% | -21,81% | - | US$1.374,29 | - |
| 6772 |  DogeKing DOGEKING | - | -3,35% | -3,01% | - | US$964,98 | - |
| 6773 |  JAM JAM | US$0,0007461 | -0,39% | 0,00% | - | US$1.370,71 | - |
| 6774 |  Orbit Protocol ORBIT | US$0,003645 | 0,70% | -6,99% | - | US$1.369,58 | - |
| 6775 |  Sashimi SASHIMI | US$0,003097 | -10,16% | -23,89% | - | US$2.036,39 | - |
| 6776 |  Trippie TRIP | US$0,003755 | -3,48% | 25,75% | - | US$1.367,81 | - |
| 6777 |  Pola On Base POLA | US$0,0001268 | -7,39% | 7,64% | - | US$1.367,35 | - |
| 6778 |  Save America USA | US$0,00000006000 | 8,35% | 47,53% | - | US$1.365,45 | - |
| 6779 |  Jungle Labz JNGL | US$0,09985 | 2,16% | 0,53% | - | US$1.362,61 | - |
| 6780 |  MetaToken MTK | US$0,001129 | 0,93% | -37,23% | - | US$1.358,95 | - |
| 6781 |  bunbun BUNBUN | US$0,0004546 | 6,33% | -32,92% | - | US$1.355,54 | - |
| 6782 |  Crypto Trump CRUMP | US$0,00002132 | 12,34% | 51,90% | - | US$1.355,26 | - |
| 6783 |  DPRating RATING | US$0,00006992 | -3,50% | -7,09% | - | US$1.355,01 | - |
| 6784 |  SMIDGE SMIDGE | - | 1,86% | -13,63% | - | US$1.355,13 | - |
| 6785 |  ZetaEarn STZETA | US$0,5256 | 0,20% | -0,82% | - | US$956,64 | - |
| 6786 |  Alpaca City ALPA | US$0,004298 | -9,37% | -11,72% | - | US$1.352,20 | - |
| 6787 |  iNFTspace INS | US$0,000005630 | -11,08% | -19,36% | - | US$1.349,21 | - |
| 6788 |  PenisGrow PENIS | US$0,0004661 | -24,70% | 30,35% | - | US$1.577,13 | - |
| 6789 |  GENZ Token GENZ | US$0,0004179 | -3,14% | 16,51% | - | US$1.362,71 | - |
| 6790 |  Alchemy AI ALC | US$0,0001751 | -24,98% | -43,18% | - | US$1.336,55 | - |
| 6791 |  Bitcoin Inu BTCINU | US$0,008933 | 3,09% | -18,62% | - | US$1.335,77 | - |
| 6792 |  Paragen RGEN | US$0,002102 | -9,22% | -2,81% | - | US$1.335,75 | - |
| 6793 |  Simpson Predictions SIMPSON | - | -3,93% | 27,97% | - | US$1.332,43 | - |
| 6794 |  SpinnerCoin SPN | US$0,01753 | -8,01% | -10,51% | - | US$1.328,75 | - |
| 6795 |  Frontrow FRR | US$0,00001718 | -4,40% | 29,09% | - | US$1.332,20 | - |
| 6796 |  Spatial Computing CMPT | US$0,9624 | 0,23% | -2,04% | - | US$1.331,10 | - |
| 6797 |  Migglei MIGGLEI | US$0,00002992 | -23,12% | -25,84% | - | US$1.331,76 | - |
| 6798 |  IHT Real Estate Protocol IHT | US$0,00004822 | -21,98% | -21,26% | - | US$1.329,11 | - |
| 6799 |  SolFarm SFARM | US$0,04606 | -14,46% | 2,40% | - | US$1.324,29 | - |
| 6800 |  Trump47 TRUMP47 | US$0,000003290 | -99,77% | -96,11% | - | US$1.323,11 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.