Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SHIBONK SBONK | US$1,76 | -6,31% | 32,61% | - | US$1.792,28 | - |
| 6602 |  Zeusshield ZSC | US$0,00008389 | -0,04% | -2,72% | - | US$1.783,77 | - |
| 6603 |  WANKO•MANKO•RUNES WANKO | US$0,01408 | -16,13% | -21,71% | - | US$1.736,02 | - |
| 6604 |  LONG LONG | US$127,69 | 6,03% | -23,67% | - | US$1.782,84 | - |
| 6605 |  mouse in pasta STUCK | US$0,00001340 | -4,25% | 9,22% | - | US$1.782,43 | - |
| 6606 |  BRC App BRCT | US$0,0006909 | -11,25% | -20,73% | - | US$1.685,60 | - |
| 6607 |  BENGY BENGY | US$0,00002119 | -24,37% | 0,00% | - | US$1.646,74 | - |
| 6608 |  Bobo The Bear BOBO | US$0,00000009000 | -15,16% | 29,86% | - | US$1.932,43 | - |
| 6609 |  Colizeum ZEUM | US$0,001301 | 3,88% | -23,01% | - | US$1.775,36 | - |
| 6610 |  Lapupu LAPUPU | US$0,0007495 | -25,15% | -5,74% | - | US$1.768,09 | - |
| 6611 |  Taproot Exchange TAPROOT | US$0,0008031 | -8,44% | -14,69% | - | US$1.772,23 | - |
| 6612 |  HUNDRED HUNDRED | US$0,00005286 | 0,76% | 3,30% | - | US$1.772,67 | - |
| 6613 |  Hitmakr HMKR | US$0,001264 | 10,95% | -29,97% | - | US$1.769,47 | - |
| 6614 |  PUNK - SpacePunksClub PUNK | US$0,0008563 | -18,70% | -2,42% | - | US$1.799,38 | - |
| 6615 |  AltSignals ASI | US$0,001595 | -13,93% | -10,64% | - | US$1.750,95 | - |
| 6616 |  CrowdSwap CROWD | US$0,004317 | -4,64% | -4,84% | - | US$2.002,61 | - |
| 6617 |  Shita-kiri Suzume SUZUME | US$0,0000002100 | -2,76% | -12,91% | - | US$1.743,57 | - |
| 6618 |  Solamander SOLY | US$0,00006848 | -2,28% | 26,14% | - | US$1.743,23 | - |
| 6619 |  MONGY MONGY | US$0,00006659 | -8,92% | 31,72% | - | US$1.737,13 | - |
| 6620 |  CatCoin CAT | US$0,0000001800 | -9,20% | 8,30% | - | US$1.464,15 | - |
| 6621 |  Solana Mascot LUMIO | US$0,00005042 | -15,62% | 7,70% | - | US$1.724,99 | - |
| 6622 |  Toku TOKU | US$0,0000004900 | -5,10% | -1,57% | - | US$1.714,93 | - |
| 6623 |  MCFinance MCF | US$0,005743 | 6,86% | 12,74% | - | US$1.695,83 | - |
| 6624 |  Bajun Network BAJU | US$0,008073 | -6,26% | -2,83% | - | US$1.790,44 | - |
| 6625 |  HOOT HOOT | US$0,00003462 | 5,41% | 36,98% | - | US$1.624,87 | - |
| 6626 |  DBX DBX | US$0,00003772 | 1,15% | 1,24% | - | US$1.700,01 | - |
| 6627 |  Bankcoin BANK | US$0,00003116 | -2,01% | 1,63% | - | US$1.712,92 | - |
| 6628 |  LemoChain LEMO | US$0,00004274 | -10,83% | -23,72% | - | US$1.710,82 | - |
| 6629 |  OG Mickey MICKEY | US$0,0004492 | -5,42% | 73,56% | - | US$1.684,06 | - |
| 6630 |  47TH POTUS TRUMP 47TRUMP | - | -12,73% | 41,83% | - | US$1.950,15 | - |
| 6631 |  AutoAir AI AAI | US$0,009560 | -4,51% | -3,28% | - | US$1.709,87 | - |
| 6632 |  Polite Cat POCAT | US$0,00007548 | -8,38% | 13,70% | - | US$1.746,55 | - |
| 6633 |  Larix LARIX | US$0,00006529 | -1,33% | -23,21% | - | US$1.707,90 | - |
| 6634 |  Sui Smash Bros SMASH | US$0,0009350 | -4,98% | 8,36% | - | US$2.709,93 | - |
| 6635 |  TokenSight TKST | US$0,01997 | -2,93% | -13,36% | - | US$1.703,79 | - |
| 6636 |  MAGA PEPE MAGAPEPE | - | 24,90% | 33,28% | - | US$1.700,15 | - |
| 6637 |  META ARENA META | US$0,002431 | -4,30% | 1,36% | - | US$1.696,64 | - |
| 6638 |  Treat TREAT | US$0,0005004 | 6,85% | -72,10% | - | US$1.801,93 | - |
| 6639 |  LOAF CAT LOAF | US$0,0000006600 | -5,27% | 12,19% | - | US$1.691,78 | - |
| 6640 |  Ginnan Doge's Brother GINNAN | US$0,000001740 | 3,46% | 0,90% | - | US$1.691,46 | - |
| 6641 |  SolBoss SOLBO | US$0,000002610 | -13,65% | 11,13% | - | US$1.690,71 | - |
| 6642 |  MOO DENG (moodengmoon) MOODENG | - | -9,59% | 23,52% | - | US$1.690,52 | - |
| 6643 |  Filda FILDA | US$0,001016 | -2,95% | -1,75% | - | US$494,35 | - |
| 6644 |  BOUNTYKINDS YU | US$0,4466 | -3,78% | -7,47% | - | US$1.684,57 | - |
| 6645 |  Astar (Moonbeam) $XCASTR | US$0,05335 | -10,51% | -11,43% | - | US$1.804,86 | - |
| 6646 |  AmazingTeamDAO AMAZINGTEAM | US$1,34 | 3,05% | 7,99% | - | US$1.678,03 | - |
| 6647 |  Cryptify CRYPT | US$0,0001938 | 3,15% | -10,02% | - | US$1.670,25 | - |
| 6648 |  Ninja Protocol NINJA | US$0,005967 | -7,89% | -6,95% | - | US$1.654,87 | - |
| 6649 |  Allbridge ABR | US$0,07590 | -0,85% | -7,87% | - | US$1.263,41 | - |
| 6650 |  PSSYMONSTR PSSYMONSTR | US$0,001240 | -0,40% | 26,31% | - | US$1.663,53 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.