Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Solarbeam SOLAR | US$0,1489 | -3,47% | -3,59% | - | US$2.507,59 | - |
| 6402 |  Kermit KERMIT | US$0,0001411 | 12,65% | 51,66% | - | US$2.502,77 | - |
| 6403 |  Shinobi NINJA | US$0,0001790 | -13,19% | 19,11% | - | US$2.534,85 | - |
| 6404 |  Pepe AI Coin PEPEAI | - | 7,73% | -19,66% | - | US$2.496,01 | - |
| 6405 |  TangYuan TANGYUAN | - | -11,86% | -19,16% | - | US$2.488,63 | - |
| 6406 |  Deebo the Bear DEEBO | US$0,0001887 | -12,98% | 1,05% | - | US$2.744,38 | - |
| 6407 |  CATWIFHAT CIF | US$0,00007281 | -5,51% | -45,98% | - | US$2.119,80 | - |
| 6408 |  KTX.Finance KTC | US$0,1309 | -1,25% | -5,69% | - | US$2.430,16 | - |
| 6409 |  PiBridge PIB | US$0,01081 | 3,11% | -5,89% | - | US$2.135,70 | - |
| 6410 |  WUKONG WUKONG | - | -15,23% | -12,79% | - | US$2.343,98 | - |
| 6411 |  Pepe on Sol PEPE | - | -17,48% | -2,20% | - | US$2.469,23 | - |
| 6412 |  MetaGaming Guild MGG | US$0,002729 | 7,81% | -1,35% | - | US$2.118,79 | - |
| 6413 |  Moxy WMOXY | US$0,001364 | -21,25% | -67,53% | - | US$2.582,16 | - |
| 6414 |  Pando PANDO | US$0,0002084 | -3,74% | -17,20% | - | US$2.720,29 | - |
| 6415 |  Pulse Drip PDRIP | US$0,2509 | -9,83% | -16,64% | - | US$2.493,03 | - |
| 6416 |  Dark Energy Crystals DEC | US$0,0007323 | -7,38% | -10,38% | - | US$2.460,75 | - |
| 6417 |  Froyo Games FROYO | US$0,00009839 | -0,76% | 0,14% | - | US$2.453,89 | - |
| 6418 |  Ken KEN | US$0,0001105 | -10,70% | 1,75% | - | US$2.444,77 | - |
| 6419 |  RXCGames RXCG | US$0,001876 | -8,04% | -10,62% | - | US$2.374,20 | - |
| 6420 |  Annoying Orange ORANGE | US$0,00003162 | -9,84% | 19,00% | - | US$2.443,75 | - |
| 6421 |  Shitcoin STC | US$0,007897 | -8,83% | -8,12% | - | US$2.443,23 | - |
| 6422 |  Wolf Game Wool WOOL | US$0,001415 | -20,65% | -26,99% | - | US$2.440,26 | - |
| 6423 |  BATMAN BATMAN | US$0,0004376 | 7,14% | -90,07% | - | US$2.418,83 | - |
| 6424 |  Cyclix Games CYG | US$0,5588 | -0,63% | -7,85% | - | US$2.417,56 | - |
| 6425 |  Pandemic Multiverse PMD | US$0,0007073 | -1,94% | -33,11% | - | US$2.380,20 | - |
| 6426 |  CYBONK CYBONK | US$0,0000008600 | -8,22% | -11,44% | - | US$1.516,11 | - |
| 6427 |  Small Language Model SLM | - | -18,24% | -74,17% | - | US$2.488,22 | - |
| 6428 |  Run3scape GOBLIN | US$0,001040 | -2,45% | -12,97% | - | US$2.405,29 | - |
| 6429 |  BTCSKR BSK | US$0,09980 | -21,16% | 32,19% | - | US$2.498,89 | - |
| 6430 |  Nominex NMX | US$0,004522 | -1,03% | -1,89% | - | US$2.395,95 | - |
| 6431 |  Chinau CHINAU | US$0,00000003000 | -20,31% | -13,41% | - | US$2.372,61 | - |
| 6432 |  MOON INU MOON | - | -5,80% | 17,51% | - | US$2.376,98 | - |
| 6433 |  KINGYTON KINGY | US$0,09193 | -2,74% | -7,23% | - | US$2.357,00 | - |
| 6434 |  FRED FRED | US$0,0002033 | -75,73% | -60,54% | - | US$2.360,18 | - |
| 6435 |  DeFido DEFIDO | US$0,0004103 | -3,31% | 6,97% | - | US$2.153,72 | - |
| 6436 |  Solana Shib SSHIB | - | -11,92% | 23,75% | - | US$2.361,41 | - |
| 6437 |  Boop BOOP | US$0,01783 | -11,40% | -0,64% | - | US$2.359,86 | - |
| 6438 |  Anime ANIME | US$0,0001908 | -1,73% | -0,63% | - | US$2.350,33 | - |
| 6439 |  DFX Finance DFX | US$0,02702 | -2,76% | 4,64% | - | US$2.340,65 | - |
| 6440 |  XRP DOGE XRPDOGE | - | -52,62% | 41,20% | - | US$2.351,47 | - |
| 6441 |  HIO HIO | US$0,002968 | -5,95% | 7,78% | - | US$2.250,50 | - |
| 6442 |  Marvellex Classic MLXC | US$0,000003750 | -15,75% | -10,58% | - | US$2.333,10 | - |
| 6443 |  Peplo Escobar PEPLO | US$0,0001317 | -17,81% | -16,54% | - | US$2.332,74 | - |
| 6444 |  MEDITOC MDTI | US$0,03845 | 1,09% | -25,59% | - | US$2.329,66 | - |
| 6445 |  MOST Global MGP | US$0,3638 | 0,37% | 4,19% | - | US$2.327,59 | - |
| 6446 |  KEEM JONG UNN KEEMJONG | US$0,00003676 | 5,97% | 69,19% | - | US$2.376,32 | - |
| 6447 |  Data Trade Token DTT | US$0,01102 | 0,84% | 0,06% | - | US$2.315,16 | - |
| 6448 |  HorizonDEX HZN | US$0,0006962 | 15,10% | -8,70% | - | US$2.314,30 | - |
| 6449 |  Options AI $OPTION | US$0,03206 | -4,35% | -45,72% | - | US$2.312,05 | - |
| 6450 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002904 | -12,80% | 16,46% | - | US$2.309,09 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.