Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  EthereumMax EMAX | - | -3,63% | -3,18% | - | US$2.298,17 | - |
| 6452 |  Crypto Cavemen Club CAVE | US$0,01344 | -18,17% | -3,48% | - | US$2.285,65 | - |
| 6453 |  Daddy Chill DADDYCHILL | US$0,00007112 | -12,89% | 14,10% | - | US$2.306,88 | - |
| 6454 |  Jeetolax JEETOLAX | US$0,00001660 | -37,66% | -58,00% | - | US$2.273,48 | - |
| 6455 |  Biop BIOP | US$0,01046 | -17,12% | -16,95% | - | US$2.269,89 | - |
| 6456 |  Pooku $POOKU | US$0,00003965 | -18,83% | -13,61% | - | US$2.267,91 | - |
| 6457 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00004605 | -16,39% | 23,97% | - | US$2.281,97 | - |
| 6458 |  Doge CEO DOGECEO | - | 9,00% | 19,83% | - | US$2.323,49 | - |
| 6459 |  BitTorrent BTTOLD | US$0,0001580 | 161,30% | 114,13% | - | US$2.262,35 | - |
| 6460 |  Kensei KENSEI | US$0,00003005 | -9,29% | 8,71% | - | US$2.260,70 | - |
| 6461 |  RAFF the Giraffe RAFF | US$0,0003116 | 4,85% | 20,42% | - | US$2.259,67 | - |
| 6462 |  Doug The Pug PUG | US$0,0002371 | -10,23% | 0,00% | - | US$2.250,20 | - |
| 6463 |  Utherverse UTHX | US$0,006824 | 14,65% | -20,56% | - | US$1.915,83 | - |
| 6464 |  Republican REP | US$0,0006435 | -6,62% | 29,05% | - | US$2.238,04 | - |
| 6465 |  SDOGE SDOGE | US$0,000001300 | -11,98% | 20,53% | - | US$2.234,13 | - |
| 6466 |  GDOG GDOG | US$0,000002850 | -9,31% | 24,17% | - | US$2.167,58 | - |
| 6467 |  Shill Guard Token SGT | US$0,002244 | 0,30% | -0,38% | - | US$2.225,86 | - |
| 6468 |  Hoichi HOICHI | US$0,000001730 | 4,66% | 13,31% | - | US$2.224,28 | - |
| 6469 |  Worried BUFFET | - | 13,21% | 51,15% | - | US$2.223,32 | - |
| 6470 |  WardenSwap WAD | US$0,01054 | -3,01% | -1,75% | - | US$2.264,34 | - |
| 6471 |  Shuffle SFL | US$0,002008 | -0,61% | 11,47% | - | US$2.210,21 | - |
| 6472 |  XREATORS ORT | US$0,001185 | -26,89% | -18,64% | - | US$2.208,57 | - |
| 6473 |  Tomb TOMB | US$0,003725 | -16,25% | -19,31% | - | US$2.198,26 | - |
| 6474 |  Ribus RIB | US$0,006753 | -1,38% | -13,80% | - | US$2.192,95 | - |
| 6475 |  Graphene GFN | US$0,0002809 | -53,44% | -62,28% | - | US$2.193,07 | - |
| 6476 |  Sugar Bush The Squirrel SUGAR | US$0,00005230 | -12,79% | 12,33% | - | US$2.190,02 | - |
| 6477 |  Nigi NIGI | US$0,00009521 | -18,51% | 23,52% | - | US$2.217,02 | - |
| 6478 |  Little Bunny Rocket LBR | - | -59,40% | -79,46% | - | US$2.768,01 | - |
| 6479 |  Blue Guy BLUE | US$0,00002577 | -14,74% | -17,20% | - | US$2.150,28 | - |
| 6480 |  Sudo Labs SUDO | US$0,3200 | 16,52% | -50,02% | - | US$2.175,03 | - |
| 6481 |  Ducker DUCKER | US$0,000001130 | -7,53% | -7,84% | - | US$2.174,20 | - |
| 6482 |  Marvin MARVIN | US$0,0008439 | -17,09% | 2,61% | - | US$2.176,95 | - |
| 6483 |  Sundae The Dog SUNDAE | US$0,01106 | -10,28% | -18,30% | - | US$2.173,44 | - |
| 6484 |  NFsTay STAY | US$0,0002914 | -36,31% | -42,36% | - | US$2.173,48 | - |
| 6485 |  Doge KaKi KAKI | US$0,00000002000 | -2,47% | 55,56% | - | US$2.192,28 | - |
| 6486 |  BetSwirl BETS | US$0,0002559 | -2,11% | -24,99% | - | US$2.159,85 | - |
| 6487 |  NIAO NIAO | - | -6,08% | -12,26% | - | US$2.407,48 | - |
| 6488 |  Build Your Dream BYD | US$0,0000001300 | -53,58% | -66,69% | - | US$2.144,66 | - |
| 6489 |  Zodium ZODI | US$0,0002273 | 7,50% | 11,96% | - | US$2.714,17 | - |
| 6490 |  Oasis OASIS | US$0,0002517 | -3,46% | -1,20% | - | US$2.138,44 | - |
| 6491 |  CATERPILLAR CPL | - | -11,47% | -18,20% | - | US$2.118,62 | - |
| 6492 |  Savage SAVG | US$0,0006793 | -1,61% | -7,03% | - | US$2.127,29 | - |
| 6493 |  Lunar New Year LUNAR | US$0,00003048 | 4,11% | 32,31% | - | US$2.223,29 | - |
| 6494 |  MFERS MFERS | US$0,0004697 | -16,36% | -28,22% | - | US$2.126,85 | - |
| 6495 |  Genius Yield GENS | US$0,03242 | 3,38% | 8,17% | - | US$2.126,06 | - |
| 6496 |  CryptoCart V2 CCV2 | US$1,57 | 2,76% | -0,45% | - | US$2.124,22 | - |
| 6497 |  Goatcoin GOAT | US$53,28 | -5,59% | -38,67% | - | US$2.124,19 | - |
| 6498 |  BOBO BOBO | US$0,00002669 | -33,37% | -35,70% | - | US$2.507,41 | - |
| 6499 |  MAGA TRUMP | US$0,00003118 | 5,05% | 59,34% | - | US$1.981,87 | - |
| 6500 |  Paralink Network PARA | US$0,0003094 | -18,94% | -26,12% | - | US$2.114,08 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.