Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FODL Finance FODL | US$0,0005811 | 7,34% | -4,08% | - | US$1.434,05 | - |
| 6552 |  Adrenaline ADRENALINE | - | -22,60% | -39,28% | - | US$1.945,12 | - |
| 6553 |  Moove Protocol MOOVE | US$0,005094 | -16,02% | 26,38% | - | US$1.938,52 | - |
| 6554 |  JP JP | US$0,0001949 | -5,04% | -4,40% | - | US$1.937,06 | - |
| 6555 |  DOGEIUS DOGEIUS | US$0,00004496 | -25,96% | -70,25% | - | US$1.925,87 | - |
| 6556 |  NEKO NEKO | US$0,00008500 | 0,08% | -6,79% | - | US$1.940,47 | - |
| 6557 |  Bog Coin BOG | - | -9,05% | -27,47% | - | US$1.919,39 | - |
| 6558 |  Moeda Loyalty Points MDA | US$0,01908 | 19,36% | 70,45% | - | US$1.918,59 | - |
| 6559 |  Chromosome XX | - | -13,20% | -33,65% | - | US$1.884,46 | - |
| 6560 |  EUR CoinVertible EURCV | US$1,03 | -0,10% | 0,26% | - | US$1.909,17 | - |
| 6561 |  Terminus TERMINUS | US$0,0000005700 | -3,61% | -10,27% | - | US$2.548,61 | - |
| 6562 |  Kaichain KEC | US$0,006527 | -2,60% | -15,08% | - | US$1.895,42 | - |
| 6563 |  Orcfax FACT | US$0,009857 | -0,47% | 1,52% | - | US$1.894,45 | - |
| 6564 |  Zugacoin SZCB | US$0,07497 | 1,39% | -39,28% | - | US$1.859,66 | - |
| 6565 |  FrogSwap FROG | US$0,05308 | 5,95% | -13,09% | - | US$1.895,02 | - |
| 6566 |  LoopSwap LSWAP | US$0,0003730 | -6,96% | -6,15% | - | US$1.892,01 | - |
| 6567 |  PooCoin POOCOIN | US$0,3824 | -0,32% | 0,16% | - | US$1.886,83 | - |
| 6568 |  Dexbet DXB | US$0,01780 | 3,66% | -21,29% | - | US$1.818,70 | - |
| 6569 |  PMG Coin PMG | US$0,0003106 | 0,45% | 6,10% | - | US$1.903,15 | - |
| 6570 |  Game.com GTC | US$0,0003906 | -5,98% | -4,94% | - | US$1.633,81 | - |
| 6571 |  Ad Astra AD ASTRA | US$0,00001308 | 16,09% | 18,51% | - | US$1.880,60 | - |
| 6572 |  ITEMVERSE ITEM | US$0,0001137 | 6,20% | -18,81% | - | US$1.870,98 | - |
| 6573 |  Wenwifhat WHY | US$0,0004872 | 2,98% | 14,55% | - | US$1.869,31 | - |
| 6574 |  CronaSwap CRONA | US$0,0005567 | 1,21% | -2,19% | - | US$1.868,59 | - |
| 6575 |  pre PRE | US$0,00003825 | -22,79% | 24,34% | - | US$1.861,82 | - |
| 6576 |  Magaiba MAGAIBA | US$0,0001381 | -16,63% | -4,05% | - | US$1.786,65 | - |
| 6577 |  Claude Monet Memeory Coin MONET | US$0,001175 | 0,14% | -2,27% | - | US$1.859,80 | - |
| 6578 |  Pika to Piko PIKA | US$0,004671 | -11,72% | 11,21% | - | US$1.858,20 | - |
| 6579 |  Chill Guy Xmas CGX | US$0,00002334 | -7,84% | 27,41% | - | US$2.039,89 | - |
| 6580 |  Nucleon XCFX | US$0,1844 | -10,10% | 4,31% | - | US$1.747,91 | - |
| 6581 |  SOL ETF SOLETF | - | -10,90% | 190,93% | - | US$1.863,69 | - |
| 6582 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002740 | -14,96% | 10,23% | - | US$1.844,04 | - |
| 6583 |  DFS MAFIA (V2) DFSM | US$0,000002310 | -4,66% | -5,63% | - | US$1.834,64 | - |
| 6584 |  GTA VI GTA6 | - | -11,71% | 31,45% | - | US$1.889,58 | - |
| 6585 |  Omnisea OSEA | US$0,002237 | -2,71% | -2,71% | - | US$1.824,76 | - |
| 6586 |  Maga Pepe MAPE | US$0,0000003300 | -3,58% | -22,07% | - | US$1.824,00 | - |
| 6587 |  Damoon Coin DAMOON | US$0,05311 | -2,57% | -6,38% | - | US$1.823,99 | - |
| 6588 |  PHUNWARE PHUN | - | 13,46% | 33,50% | - | US$1.823,40 | - |
| 6589 |  Indian Call Center ICC | US$0,00006185 | -12,14% | 13,64% | - | US$1.826,97 | - |
| 6590 |  xWIN Finance XWIN | US$0,01735 | -0,05% | 0,92% | - | US$1.819,93 | - |
| 6591 |  fish FISH | US$0,00002534 | -22,50% | 0,00% | - | US$1.816,85 | - |
| 6592 |  Mineral MNR | US$0,000007580 | -26,43% | -24,99% | - | US$1.766,85 | - |
| 6593 |  Monku MONKU | US$0,00002724 | -20,04% | 1,99% | - | US$1.803,24 | - |
| 6594 |  Jail Cat CUFF | US$0,00009987 | -6,72% | 19,57% | - | US$1.730,48 | - |
| 6595 |  White Whale WHALE | US$0,002787 | -6,81% | -0,57% | - | US$1.690,72 | - |
| 6596 |  BuckTheBunny BUCK | US$0,0000007900 | -0,76% | -29,78% | - | US$1.979,70 | - |
| 6597 |  Penguin Finance PEFI | US$0,009167 | -13,82% | -8,49% | - | US$1.797,60 | - |
| 6598 |  Bedrock ROCK | US$0,0009970 | -3,01% | -1,83% | - | US$1.805,82 | - |
| 6599 |  Atem Network ATEM | US$0,0002597 | -3,72% | -10,39% | - | US$1.787,85 | - |
| 6600 |  swap.coffee CES | US$1,25 | -4,32% | -7,54% | - | US$1.811,88 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.