Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  KnightSwap KNIGHT | US$0,0005222 | -2,64% | -19,61% | - | US$2.136,74 | - |
| 6502 |  TurboX TBX | US$0,8126 | -1,35% | -4,47% | - | US$2.107,48 | - |
| 6503 |  Microsoft 6900 MSFT | US$0,00005392 | -21,83% | -19,20% | - | US$2.106,33 | - |
| 6504 |  Simpson Harris KAMA | - | -29,39% | -61,02% | - | US$2.012,56 | - |
| 6505 |  Biokript BKPT | US$0,0004020 | -3,32% | -26,07% | - | US$2.098,38 | - |
| 6506 |  governance ZIL GZIL | US$5,48 | -9,69% | -7,99% | - | US$2.039,11 | - |
| 6507 |  BlastOff OFF | US$0,02641 | 0,29% | -14,54% | - | US$2.303,32 | - |
| 6508 |  Cred LBA | US$0,0002360 | -3,81% | -3,31% | - | US$2.091,38 | - |
| 6509 |  MONEYBEE MONEYBEE | US$0,00005678 | -1,10% | 28,80% | - | US$2.087,55 | - |
| 6510 |  Qlindo QLINDO | US$0,0007041 | 13,63% | -10,21% | - | US$3.142,06 | - |
| 6511 |  Code Token $CODE | US$0,0000004300 | -0,13% | 33,04% | - | US$2.078,93 | - |
| 6512 |  Frankencoin ZCHF | US$1,12 | 1,32% | 2,27% | - | US$2.078,60 | - |
| 6513 |  CULO (Polygon) CULO | US$0,0000005000 | -5,79% | -8,33% | - | US$2.074,60 | - |
| 6514 |  EQ9 EQ9 | US$0,00002204 | -11,58% | -10,44% | - | US$2.015,27 | - |
| 6515 |  Kermit KERMIT | - | -26,74% | -36,60% | - | US$2.059,12 | - |
| 6516 |  Next Gem AI GEMAI | US$0,001262 | 1,42% | -6,80% | - | US$1.721,14 | - |
| 6517 |  Empire Token EMPIRE | US$0,0001308 | 2,41% | -7,54% | - | US$2.066,00 | - |
| 6518 |  Artizen ATNT | US$0,0005262 | 5,44% | 27,89% | - | US$2.063,55 | - |
| 6519 |  TUCKER CARLSON TUCKER | US$0,0000008600 | 1,06% | -24,95% | - | US$2.050,49 | - |
| 6520 |  Shimmer SMR | US$0,001189 | -7,36% | -29,89% | - | US$2.048,41 | - |
| 6521 |  Shiba Armstrong SHIBA | US$0,0001156 | -1,25% | -2,68% | - | US$2.006,53 | - |
| 6522 |  Rabbit Finance RABBIT | US$0,0003088 | -1,24% | -17,31% | - | US$2.047,02 | - |
| 6523 |  Based Sharon SHARE | US$0,00001801 | -20,19% | -10,18% | - | US$2.045,20 | - |
| 6524 |  Shanghai Inu SHANG | - | -5,29% | 4,26% | - | US$2.034,69 | - |
| 6525 |  Mobius Finance MOT | US$0,0006499 | -2,63% | -6,98% | - | US$2.033,66 | - |
| 6526 |  WEN Token WEN | US$0,0000003400 | -8,95% | -3,89% | - | US$2.033,13 | - |
| 6527 |  BALTO BALTO | US$0,0000008100 | 15,69% | 30,84% | - | US$2.031,70 | - |
| 6528 |  GameBoy GBOY | US$0,00002978 | 15,72% | 5,73% | - | US$2.030,04 | - |
| 6529 |  Cultur CULTUR | US$0,00007436 | -0,37% | -28,31% | - | US$2.029,50 | - |
| 6530 |  Baby DragonX BDX | US$0,000005230 | -12,76% | -32,35% | - | US$2.029,25 | - |
| 6531 |  Dogun DOGUN | US$0,000001450 | -8,96% | 0,00% | - | US$2.027,97 | - |
| 6532 |  Hanu Yokia HANU | US$0,0000001900 | -2,80% | 7,87% | - | US$2.013,00 | - |
| 6533 |  NEXUS NEX | US$0,0006365 | 4,43% | 4,37% | - | US$2.036,12 | - |
| 6534 |  Transhuman Coin THC | US$0,0001645 | -3,50% | -5,61% | - | US$1.954,22 | - |
| 6535 |  Filecoin Standard Hashrate Token FILST | US$0,04057 | -10,05% | -8,25% | - | US$2.003,35 | - |
| 6536 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 8,02% | 62,51% | - | US$1.997,38 | - |
| 6537 |  Lenda LENDA | US$0,0005399 | -4,27% | -2,13% | - | US$1.973,64 | - |
| 6538 |  Nucleon NUT | US$0,7835 | -8,37% | 1,40% | - | US$1.908,96 | - |
| 6539 |  Golden Inu GOLDEN | - | -4,26% | -21,79% | - | US$2.050,83 | - |
| 6540 |  Charli3 C3 | US$0,1119 | -4,13% | 6,85% | - | US$1.978,68 | - |
| 6541 |  Agro Global AGRO | US$0,0002869 | -5,28% | 5,00% | - | US$1.867,18 | - |
| 6542 |  Blocjerk BJ | US$0,1868 | 6,56% | -5,94% | - | US$1.972,46 | - |
| 6543 |  Hydraverse HDV | US$0,0001115 | -5,14% | 0,55% | - | US$1.942,99 | - |
| 6544 |  Fluffys FLUFFYS | US$0,001861 | 2,81% | 38,78% | - | US$1.943,92 | - |
| 6545 |  Degree Crypto Token DCT | US$10,38 | 3,68% | 1,31% | - | US$1.866,68 | - |
| 6546 |  Grizzly Honey GHNY | US$0,02604 | -12,16% | -12,92% | - | US$1.960,92 | - |
| 6547 |  LOTUS LOTUS | US$0,002048 | -4,43% | -48,07% | - | US$1.957,37 | - |
| 6548 |  I LOVE SNOOPY LOVESNOOPY | - | -15,88% | -27,83% | - | US$1.954,71 | - |
| 6549 |  Hubble Protocol HBB | US$0,03004 | -8,85% | -18,71% | - | US$1.955,51 | - |
| 6550 |  Koyo KOY | US$0,0007529 | -1,48% | -1,28% | - | US$1.954,20 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.