Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DekBox DEK | US$0,001013 | -9,49% | -7,23% | - | US$1.661,41 | - |
| 6652 |  NeiRei NEIREI | US$0,000004980 | -5,73% | -27,35% | - | US$1.921,18 | - |
| 6653 |  ABC PoS Pool ABC | US$0,7963 | -12,21% | 4,83% | - | US$1.506,79 | - |
| 6654 |  SadCat SAD | US$0,0008406 | -19,85% | 10,16% | - | US$1.654,78 | - |
| 6655 |  Giga Cat on Base GCAT | US$0,00009711 | -12,45% | 0,23% | - | US$1.654,11 | - |
| 6656 |  Smart Language Model SLM | - | -24,25% | -49,97% | - | US$1.580,76 | - |
| 6657 |  Squid Game(squidgames.info) SQUID | US$0,00003841 | -17,50% | 7,38% | - | US$1.646,57 | - |
| 6658 |  Curio Gas Token CGT | US$0,008430 | 7,65% | -14,64% | - | US$1.646,31 | - |
| 6659 |  Neuralink NEURALINK | US$0,1831 | -2,21% | -28,78% | - | US$1.644,61 | - |
| 6660 |  Cloudname CNAME | US$0,00008491 | -18,28% | -25,61% | - | US$1.641,37 | - |
| 6661 |  Inkryptus INKY | US$1,62 | -0,29% | 0,56% | - | US$1.634,64 | - |
| 6662 |  Baby Brett BBRETT | US$0,001121 | -5,72% | -15,21% | - | US$1.633,09 | - |
| 6663 |  Gyrowin GYROWIN | US$0,0002442 | -6,99% | -1,94% | - | US$1.630,45 | - |
| 6664 |  Donald Trump DJT | US$0,0000001300 | 16,00% | 20,48% | - | US$1.625,82 | - |
| 6665 |  Marvin on Base MOB | US$0,0000001000 | -20,35% | -22,87% | - | US$1.823,08 | - |
| 6666 |  Baby Trump BABYTRUMP | - | 27,15% | 101,15% | - | US$1.623,88 | - |
| 6667 |  MatikaToken MTIK | US$0,07015 | -12,26% | -14,08% | - | US$1.622,96 | - |
| 6668 |  Torah Network VP | US$0,007462 | -16,83% | -28,21% | - | US$1.524,42 | - |
| 6669 |  Pepe's Cat PAT | US$0,00004097 | -10,23% | -17,91% | - | US$2.088,10 | - |
| 6670 |  MAGA Trump MAGATRUMP | US$0,0009760 | 125,68% | 876,29% | - | US$1.565,49 | - |
| 6671 |  Neuracat NCAT | US$0,0000003300 | -1,25% | -3,73% | - | US$1.614,44 | - |
| 6672 |  Childrens Aid Foundation CAF | US$0,0001029 | -1,52% | -4,06% | - | US$1.614,07 | - |
| 6673 |  Bored Candy City CANDY | US$0,005031 | -0,99% | 0,52% | - | US$1.609,41 | - |
| 6674 |  TrustNFT TRUSTNFT | US$0,0001811 | -4,33% | -2,24% | - | US$1.580,45 | - |
| 6675 |  WOOP WOOP | US$0,001072 | -26,05% | -37,50% | - | US$2.066,66 | - |
| 6676 |  A.I.Earn AIE | US$0,0000002300 | -11,60% | -16,55% | - | US$1.611,91 | - |
| 6677 |  Protocon PEN | US$0,06381 | -1,67% | -0,41% | - | US$1.624,15 | - |
| 6678 |  The MVP Society DGEN | US$0,0005129 | 6,15% | -30,30% | - | US$1.603,40 | - |
| 6679 |  Aspirin ASPIRIN | - | -5,70% | 40,15% | - | US$1.606,07 | - |
| 6680 |  Meowcoin MEWC | US$0,0001035 | 15,10% | -25,38% | - | US$1.598,96 | - |
| 6681 |  Delta DELTA | US$0,8547 | -2,71% | -0,53% | - | US$1.595,98 | - |
| 6682 |  SafeMoonCash SAFEMOONCASH | - | -4,21% | -2,20% | - | US$1.637,71 | - |
| 6683 |  Teddy Doge Teddy V2 | - | -9,57% | -8,26% | - | US$1.588,31 | - |
| 6684 |  Planet Sandbox PSB | US$0,003078 | 1,58% | 14,02% | - | US$1.586,82 | - |
| 6685 |  Red The Mal RED | US$0,001432 | -2,77% | 21,42% | - | US$1.585,39 | - |
| 6686 |  Mahabibi Bin Solman MBS | US$0,00004757 | -0,59% | 17,73% | - | US$1.451,22 | - |
| 6687 |  BLACK ROCK ROCK | US$0,000007200 | -9,88% | 3,56% | - | US$1.582,76 | - |
| 6688 |  PIRB PIRB | US$0,01364 | -1,29% | -17,33% | - | US$1.575,98 | - |
| 6689 |  Midnight NIGHT | US$0,00002192 | -3,00% | 53,24% | - | US$1.575,27 | - |
| 6690 |  OtterHome HOME | US$0,000006490 | -3,88% | -12,56% | - | US$1.574,60 | - |
| 6691 |  Power Crypto World PCW | US$0,00000006000 | -19,44% | -4,74% | - | US$1.572,21 | - |
| 6692 |  BemChain BCN | US$0,006150 | -1,32% | 2,68% | - | US$1.554,20 | - |
| 6693 |  Huebel Bolt BOLT | US$0,06886 | -13,61% | -22,38% | - | US$1.542,90 | - |
| 6694 |  Baby Solana BABYSOL | US$0,0002379 | 15,35% | 22,90% | - | US$1.550,90 | - |
| 6695 |  Mobius MOBI | US$0,005994 | -13,18% | -21,20% | - | US$1.541,61 | - |
| 6696 |  Meat MEAT | US$0,000003110 | -9,86% | 4,09% | - | US$1.541,35 | - |
| 6697 |  BULL BTC CLUB BBC | US$0,00002997 | -0,35% | -11,44% | - | US$1.540,64 | - |
| 6698 |  Madonna del Gatto GATTO | US$0,0001266 | -0,69% | -23,93% | - | US$1.539,04 | - |
| 6699 |  MoveApp MOVE | US$0,0005096 | -3,15% | -28,06% | - | US$1.598,61 | - |
| 6700 |  XRP20 XRP20 | US$0,00001542 | -1,13% | -0,11% | - | US$1.746,85 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.