Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  MOROS NET MOROS | US$0,0004085 | 1,71% | -7,62% | - | US$1.321,71 | - |
| 6802 |  50TRUMP 50TRUMP | US$0,00002788 | 25,87% | 40,36% | - | US$1.316,53 | - |
| 6803 |  REAKTOR RKR | US$0,000001270 | -3,61% | -12,23% | - | US$1.314,97 | - |
| 6804 |  STARSHIP STARSHIP | US$0,00002445 | -4,51% | -35,97% | - | US$1.313,15 | - |
| 6805 |  Popo POPO | US$0,00006054 | -11,50% | -9,53% | - | US$1.312,43 | - |
| 6806 |  Pokemon POKEMON | - | 2,75% | -3,16% | - | US$1.310,86 | - |
| 6807 |  Gremly GREMLY | US$0,00006027 | -16,56% | -14,96% | - | US$1.310,55 | - |
| 6808 |  Raven Protocol RAVEN | US$0,0004030 | 8,67% | 6,84% | - | US$1.341,24 | - |
| 6809 |  Wanda Exchange WE | US$0,003851 | -6,27% | -7,18% | - | US$1.308,01 | - |
| 6810 |  Popcoin POP | US$0,0000001200 | -5,47% | -2,18% | - | US$1.307,61 | - |
| 6811 |  ViZion Protocol VIZION | US$0,0007919 | -11,89% | 8,22% | - | US$1.307,28 | - |
| 6812 |  BONKLANA BOK | US$0,0003010 | -2,29% | 19,22% | - | US$1.306,36 | - |
| 6813 |  ZilPepe ZILPEPE | - | -9,61% | -15,89% | - | US$1.315,12 | - |
| 6814 |  BabyMOVE BABYMOVE | US$0,000001800 | -22,46% | -99,85% | - | US$1.402,37 | - |
| 6815 |  Realm Anima ANIMA | US$0,001947 | -7,09% | -24,92% | - | US$1.223,95 | - |
| 6816 |  MOMOJI EMOJI | US$0,0000002500 | -26,88% | -54,15% | - | US$1.299,25 | - |
| 6817 |  DojoSwap DOJO | US$0,007208 | -23,56% | -45,69% | - | US$1.320,29 | - |
| 6818 |  Blind Boxes BLES | US$0,002013 | -21,60% | -4,08% | - | US$1.289,58 | - |
| 6819 |  Joe Biden BIDEN | US$0,0001796 | -1,63% | -9,68% | - | US$1.290,33 | - |
| 6820 |  Foxify FOX | US$0,2441 | 3,90% | 16,18% | - | US$1.984,23 | - |
| 6821 |  KAYPLE KAY | US$1,26 | 5,66% | -0,34% | - | US$1.034,90 | - |
| 6822 |  snake SNAKE | US$761,44 | -2,99% | -8,79% | - | US$1.286,25 | - |
| 6823 |  POKOMON POKO | US$0,000007450 | -2,66% | -2,08% | - | US$1.286,18 | - |
| 6824 |  PepeCoin PEPE | - | -3,60% | -14,71% | - | US$1.309,39 | - |
| 6825 |  GTAVI GTAVI | - | -40,34% | -46,42% | - | US$1.241,54 | - |
| 6826 |  Crazy Bunny CRAZYBUNNY | - | -7,24% | 20,34% | - | US$1.273,75 | - |
| 6827 |  Multi AI MAI | US$0,0007914 | -3,14% | 17,62% | - | US$1.273,48 | - |
| 6828 |  Bonk on ETH BONK | - | -0,12% | -7,19% | - | US$1.270,81 | - |
| 6829 |  Yidocy Plus YIDO | US$0,02069 | -11,51% | -25,28% | - | US$1.267,77 | - |
| 6830 |  SubDAO GOV | US$0,0002270 | 3,59% | -5,19% | - | US$1.274,98 | - |
| 6831 |  Steakd SDX | US$0,00000002000 | -2,55% | -11,45% | - | US$1.268,39 | - |
| 6832 |  JVault JVT | US$0,2045 | -8,41% | -9,92% | - | US$1.263,23 | - |
| 6833 |  Polkaswap PSWAP | US$0,0001943 | -7,13% | -8,13% | - | US$1.248,07 | - |
| 6834 |  BASEDChad BASED | US$0,0002229 | -3,71% | -8,28% | - | US$1.245,81 | - |
| 6835 |  Baby Myro BABYMYRO | - | 12,20% | 12,55% | - | US$1.258,75 | - |
| 6836 |  RYI Unity RYIU | US$0,01874 | 3,21% | -9,50% | - | US$1.197,80 | - |
| 6837 |  BURRRD BURRRD | - | -9,52% | 32,36% | - | US$486,63 | - |
| 6838 |  JackPool.finance JFI | US$5,53 | -8,96% | -5,85% | - | US$1.251,51 | - |
| 6839 |  Swole Doge SWOLE | US$0,000004230 | 26,56% | 24,30% | - | US$1.256,04 | - |
| 6840 |  Juicebox JBX | US$0,001759 | 2,36% | -28,05% | - | US$1.248,57 | - |
| 6841 |  CHILI CHILI | - | -22,51% | -34,03% | - | US$1.285,54 | - |
| 6842 |  Super Trump (realsupertrump.com) TRUMP | US$0,000004220 | 2,42% | 9,64% | - | US$1.147,91 | - |
| 6843 |  Brave Frontier Heroes BPC | US$0,005433 | -0,50% | 10,27% | - | US$1.245,06 | - |
| 6844 |  Flat Earth FLAT | US$0,001715 | -16,76% | -15,53% | - | US$1.174,58 | - |
| 6845 |  HeyFlork FLORK | US$0,0002465 | 0,67% | -0,47% | - | US$1.244,25 | - |
| 6846 |  DeSci Meme DESCI | - | -26,95% | -1,36% | - | US$1.271,89 | - |
| 6847 |  ARB Protocol ARB | US$0,00006620 | -9,71% | 3,89% | - | US$1.226,47 | - |
| 6848 |  VIVEK TRUTH | US$0,002878 | 10,80% | 3,65% | - | US$1.236,01 | - |
| 6849 |  Jax.Network WJXN | US$0,007603 | -1,69% | -0,02% | - | US$1.235,92 | - |
| 6850 |  TG20 TGram TGRAM | US$0,0000003200 | -13,63% | -32,14% | - | US$1.229,61 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.