Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Degen Chef DCHEFSOL | US$0,0007844 | -16,81% | 2,51% | - | US$2.761,33 | - |
| 6352 |  Talentum TAL | US$152,95 | -0,13% | -30,79% | - | US$2.752,52 | - |
| 6353 |  Matrak Fan Token MTRK | US$0,0003939 | -0,44% | 0,56% | - | US$2.758,89 | - |
| 6354 |  Kabosu Inu KABOSU | US$0,0000006800 | -0,22% | -1,55% | - | US$3.432,18 | - |
| 6355 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,01% | 0,34% | - | US$2.742,49 | - |
| 6356 |  Sui Monster SUIMON | US$0,00003020 | -16,68% | -19,18% | - | US$2.276,27 | - |
| 6357 |  MEGAWEAPON WEAPON | US$0,1234 | -11,19% | -7,83% | - | US$2.725,46 | - |
| 6358 |  Odyssey OCN | US$0,00002707 | -12,55% | -12,37% | - | US$2.722,67 | - |
| 6359 |  Monkeys MONKEYS | US$0,0000003700 | 6,38% | 2,45% | - | US$2.722,45 | - |
| 6360 |  Dark Trump DTRUMP | - | -21,36% | -34,94% | - | US$2.712,25 | - |
| 6361 |  HZM Coin HZM | US$0,0002998 | -6,48% | -0,47% | - | US$2.715,55 | - |
| 6362 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001700 | 0,64% | -11,42% | - | US$3.035,94 | - |
| 6363 |  High AF ATH | US$0,00007262 | -38,53% | -53,47% | - | US$1.883,54 | - |
| 6364 |  CryptoUnity CUT | US$0,0009047 | 4,07% | 2,27% | - | US$2.685,66 | - |
| 6365 |  Pink PINK | US$0,0004579 | -13,01% | -2,95% | - | US$3.027,34 | - |
| 6366 |  NFTDeli DELI | US$0,00004977 | -29,35% | -12,44% | - | US$2.679,70 | - |
| 6367 |  yotoshi YOTO | US$0,0000008700 | -5,58% | 11,39% | - | US$2.657,04 | - |
| 6368 |  Dappad APPA | US$0,005254 | -5,11% | -8,53% | - | US$2.650,90 | - |
| 6369 |  Wolf Skull SKULL | US$0,0000001100 | 8,60% | -35,32% | - | US$2.650,50 | - |
| 6370 |  Black Agnus FTW | US$0,00000001000 | -98,57% | -13,36% | - | US$2.657,12 | - |
| 6371 |  MediChainX MEDXT | US$0,006737 | -3,89% | 1,28% | - | US$2.320,53 | - |
| 6372 |  XRP2.0 XRP2 | - | -13,58% | 184,02% | - | US$2.890,10 | - |
| 6373 |  Peeno PEENO | US$0,0001498 | -24,15% | -5,29% | - | US$2.629,03 | - |
| 6374 |  World Liberty Financial (wlfi.site) WLFI | - | 8,15% | 48,35% | - | US$2.628,66 | - |
| 6375 |  WDOT WDOT | US$6,19 | -12,36% | -4,37% | - | US$2.202,97 | - |
| 6376 |  Derp DERP | - | -2,57% | -16,69% | - | US$2.937,05 | - |
| 6377 |  LNBG London Coin LLC | US$0,009909 | -0,46% | 0,61% | - | US$2.611,94 | - |
| 6378 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002753 | -3,94% | -13,79% | - | US$2.604,49 | - |
| 6379 |  JEJE JJ | - | 2,33% | -14,43% | - | US$3.142,78 | - |
| 6380 |  ENCOINS ENCS | US$0,2192 | -2,58% | 11,23% | - | US$2.599,70 | - |
| 6381 |  X Project XERS | US$0,0004503 | -3,49% | -16,84% | - | US$2.593,89 | - |
| 6382 |  Paper Plane PLANE | US$0,004056 | -5,54% | 9,80% | - | US$2.219,87 | - |
| 6383 |  Based Father Pepe FPEPE | US$0,0001191 | -2,17% | -8,25% | - | US$2.101,91 | - |
| 6384 |  TypeIt TYPE | US$0,00002497 | -13,81% | -21,92% | - | US$2.568,94 | - |
| 6385 |  Dark Elon DELON | US$0,0000001800 | -2,69% | 3,22% | - | US$2.578,55 | - |
| 6386 |  BIRDDOG BIRDDOG | US$0,0000007600 | -4,91% | -10,79% | - | US$859,26 | - |
| 6387 |  Decentralized Cloud Infrastructure DCI | US$0,06256 | 2,22% | -13,07% | - | US$2.601,49 | - |
| 6388 |  Perry The Platypus PERRY | US$0,00001942 | -15,55% | 18,64% | - | US$2.563,12 | - |
| 6389 |  Mochi DeFi MOCHI | - | -9,39% | -32,14% | - | US$2.587,85 | - |
| 6390 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,04% | - | US$2.547,38 | - |
| 6391 |  APU GURL APUGURL | US$0,000003140 | 0,87% | -15,74% | - | US$2.541,72 | - |
| 6392 |  NutFlex NUT | US$0,00004909 | 1,85% | 19,52% | - | US$2.541,39 | - |
| 6393 |  Apillon NCTR | US$0,01490 | 0,66% | 0,71% | - | US$2.447,08 | - |
| 6394 |  Poopcoin POOP | US$0,0002889 | -6,10% | -25,49% | - | US$2.547,78 | - |
| 6395 |  Gold Toad Token TOTO | US$0,0000003200 | -17,95% | -98,38% | - | US$2.450,79 | - |
| 6396 |  UvToken UVT | US$0,002429 | -3,81% | -3,70% | - | US$2.560,08 | - |
| 6397 |  macho MACHO | US$0,0001986 | -18,06% | 16,94% | - | US$2.531,05 | - |
| 6398 |  Satoshi Stablecoin SATS | US$0,001041 | 2,59% | 10,01% | - | US$2.483,72 | - |
| 6399 |  TensorScan AI TSA | US$0,2849 | -2,66% | -9,84% | - | US$2.512,35 | - |
| 6400 |  SUKUYANA SNA | - | -5,08% | -12,21% | - | US$2.510,66 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.