Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  QUACK QUACK | US$0,00001012 | 0,28% | 6,28% | - | US$27,40 | - |
| 8702 |  Life LIFE | US$0,00001653 | -10,93% | 23,63% | - | US$26,47 | - |
| 8703 |  Jake The Dog JAKE | US$0,0001428 | -7,51% | 38,27% | - | US$26,47 | - |
| 8704 |  AlgoGems GEMS | US$0,01139 | -54,22% | -54,43% | - | US$26,40 | - |
| 8705 |  KarateCat KCAT | US$0,000003970 | -5,61% | 48,44% | - | US$26,39 | - |
| 8706 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$26,30 | - |
| 8707 |  Homeros HMR | US$0,001032 | 1,12% | 8,01% | - | US$26,38 | - |
| 8708 |  Gizzmas GIZZMAS | US$0,000008420 | 7,89% | 37,99% | - | US$26,27 | - |
| 8709 |  Lenard LENARD | US$0,0006256 | -6,45% | 41,39% | - | US$26,24 | - |
| 8710 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000004960 | -2,99% | -0,40% | - | US$26,20 | - |
| 8711 |  Degen Forest MOOLA | US$0,002815 | 3,16% | -11,92% | - | US$26,15 | - |
| 8712 |  Blue Kirby KIRBY | US$0,00004510 | 165,85% | 98,26% | - | US$26,06 | - |
| 8713 |  Hoppy HOPPY | - | -41,49% | -36,72% | - | US$25,97 | - |
| 8714 |  MikeAI WAZ | US$0,0000005800 | 0,97% | 6,35% | - | US$25,85 | - |
| 8715 |  SPINDLE SPD | US$0,00002224 | 0,90% | -0,21% | - | US$26,09 | - |
| 8716 |  A2DAO ATD | US$0,03573 | 0,49% | -13,23% | - | US$25,81 | - |
| 8717 |  Smart MFG MFG | US$0,001856 | 0,90% | -0,21% | - | US$25,99 | - |
| 8718 |  reBaked BAKED | US$0,001149 | -0,93% | 2,04% | - | US$25,69 | - |
| 8719 |  Ryoshi Token RYOSHI | - | -2,01% | 31,22% | - | US$25,68 | - |
| 8720 |  WHITE DRAGON DRAGON | - | -2,55% | 0,07% | - | US$25,63 | - |
| 8721 |  Overnight DAI+ DAI+ | US$0,9980 | -1,90% | 0,49% | - | US$24,78 | - |
| 8722 |  Dragon Base DRAGON | US$0,000009570 | -20,65% | 261,35% | - | US$25,24 | - |
| 8723 |  Dragoma DMA | US$0,0002500 | 0,41% | -1,77% | - | US$25,09 | - |
| 8724 |  LEOPARD LEOPARD | - | -0,84% | -16,32% | - | US$25,01 | - |
| 8725 |  Poodl Token POODL | - | -0,28% | 1,32% | - | US$31,96 | - |
| 8726 |  STOA Network STA | US$0,002587 | -1,33% | -9,40% | - | US$30,27 | - |
| 8727 |  Squidanomics SQUID | US$0,00001676 | -3,89% | 1,64% | - | US$24,91 | - |
| 8728 |  MoveMoveCoin MMC | US$0,000001500 | 12,33% | -51,10% | - | US$24,90 | - |
| 8729 |  Doge Grok DOGEGROK | - | -47,31% | -63,14% | - | US$23,73 | - |
| 8730 |  LIT LIT | US$0,00002759 | 0,81% | -5,45% | - | US$24,77 | - |
| 8731 |  cbBTC CBBTC | US$0,00002318 | -3,85% | -5,94% | - | US$24,57 | - |
| 8732 |  Arbidex ABX | US$0,0007894 | 0,90% | -0,21% | - | US$24,76 | - |
| 8733 |  Space Rebase XUSD XUSD | US$0,5925 | -0,03% | 0,01% | - | US$24,47 | - |
| 8734 |  TranslateMe Network Token TMN | US$0,0008171 | 1,12% | 8,01% | - | US$24,51 | - |
| 8735 |  YUSD Stablecoin YUSD | US$0,9906 | 0,04% | -0,02% | - | US$31,16 | - |
| 8736 |  TMRW Coin TMRW | US$0,00002246 | -7,22% | 44,34% | - | US$24,35 | - |
| 8737 |  Perry The BNB V2 PERRY | - | -2,34% | -4,99% | - | US$24,34 | - |
| 8738 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 2,16% | 0,12% | - | US$24,30 | - |
| 8739 |  TILWIKI TLW | US$0,1785 | 0,53% | 3,61% | - | US$24,29 | - |
| 8740 |  SmartCredit Token SMARTCREDIT | US$0,3402 | 0,90% | -0,21% | - | US$24,37 | - |
| 8741 |  PEKI INU PEKINU | - | 4,66% | 4,81% | - | US$24,12 | - |
| 8742 |  LILY-The Gold Digger LILY | US$0,000009820 | -5,66% | 25,51% | - | US$24,06 | - |
| 8743 |  Litecash CASH | US$0,003267 | 1,06% | 7,96% | - | US$24,07 | - |
| 8744 |  Miidas NFT MIIDAS | US$0,00004653 | -6,75% | -2,76% | - | US$23,62 | - |
| 8745 |  Mini Neiro MININEIRO | - | 1,80% | 11,64% | - | US$23,60 | - |
| 8746 |  Saturna SAT | - | 0,00% | 31,45% | - | US$23,53 | - |
| 8747 |  Bobs and Vagene $PAJEET | US$0,00009677 | 3,40% | 34,68% | - | US$23,41 | - |
| 8748 |  Revenue Coin RVC | US$0,001188 | -0,14% | 21,08% | - | US$23,36 | - |
| 8749 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$23,36 | - |
| 8750 |  SWEETS SWTS | - | -7,74% | 36,25% | - | US$23,31 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.