Data Historis Harga Kripto 20/01/2025
Daftar harga kripto yang direkam pada tanggal 20/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DSC Mix MIX | US$0,003837 | -0,49% | 11,36% | - | US$17,51 | - |
| 8852 |  GOAT on Base GOAT | US$0,000001480 | -0,14% | 2,47% | - | US$17,51 | - |
| 8853 |  DNAX DNAX | - | 2,49% | 29,05% | - | US$17,42 | - |
| 8854 |  SoulSwap Finance SOUL | US$0,0002081 | -6,83% | -30,31% | - | US$17,60 | - |
| 8855 |  GoCharge Tech CHARGED | US$0,002012 | -1,28% | -4,02% | - | US$17,37 | - |
| 8856 |  Skillchain SKI | US$0,004985 | 0,00% | 44,13% | - | US$17,36 | - |
| 8857 |  BNB BUNNY BNBBUNNY | - | -1,33% | 1,09% | - | US$17,35 | - |
| 8858 |  SUPER FLOKI FLOKI | - | -1,41% | 0,76% | - | US$17,34 | - |
| 8859 |  CRAZY FLOKI FLOKI | - | -1,43% | 8,78% | - | US$17,33 | - |
| 8860 |  AMERICAN EAGLE EAGLE | - | -1,27% | 1,36% | - | US$17,32 | - |
| 8861 |  SPACE DRAGON DRAGON | - | -1,36% | -2,28% | - | US$17,32 | - |
| 8862 |  CRAZY DRAGON CRAZYDRAGON | - | -1,45% | 2,58% | - | US$17,32 | - |
| 8863 |  BABY DRAGON BABYDRAGON | - | -1,48% | 1,23% | - | US$17,31 | - |
| 8864 |  SPACE CAT CAT | - | -1,49% | 2,47% | - | US$17,31 | - |
| 8865 |  CRAZY CAT CRAZYCAT | - | -1,51% | 1,52% | - | US$17,31 | - |
| 8866 |  AMERICAN CAT CAT | - | -0,55% | -10,60% | - | US$17,27 | - |
| 8867 |  Johnny The Bull JOHNNY | US$0,000008300 | -12,45% | 16,91% | - | US$17,27 | - |
| 8868 |  Pump Fun Ban PUMPFUNBAN | - | 10,10% | 44,65% | - | US$17,25 | - |
| 8869 |  Kunji Finance KNJ | US$0,02248 | 0,02% | 7,09% | - | US$17,25 | - |
| 8870 |  DRAC Network DRAC | US$0,0001164 | -1,06% | -20,81% | - | US$17,23 | - |
| 8871 |  Ai-Da robot AIDA | US$0,000004900 | -7,34% | 15,66% | - | US$77,80 | - |
| 8872 |  Oldest Raccoon MERLIN | US$0,00005107 | -8,46% | 13,21% | - | US$17,05 | - |
| 8873 |  Ice Cream Sandwich ICS | US$0,00003385 | -10,08% | 35,61% | - | US$17,05 | - |
| 8874 |  Broke Again BROKE | US$0,001191 | 10,48% | 35,68% | - | US$16,87 | - |
| 8875 |  GameStop 2.0 GME2.0 | US$0,00000001000 | -2,64% | 43,14% | - | US$16,86 | - |
| 8876 |  Alman ALMAN | US$0,00001568 | -6,69% | 33,19% | - | US$16,85 | - |
| 8877 |  GlitzKoin GTN | US$0,01738 | 0,00% | -0,06% | - | US$16,84 | - |
| 8878 |  BNB VEGETA BNBVEGETA | - | -2,84% | -9,09% | - | US$16,81 | - |
| 8879 |  Fuzzy Lucky BSCM | - | -1,01% | 0,99% | - | US$16,80 | - |
| 8880 |  Bitton BITTON | US$48,43 | -19,46% | 170,00% | - | US$16,77 | - |
| 8881 |  Pepe 2.0 PEPE2.0 | - | 6,53% | -11,06% | - | US$16,66 | - |
| 8882 |  Roaring Kitty Time TIME | - | -10,22% | 26,16% | - | US$16,58 | - |
| 8883 |  DogSwaghat DOGSWAG | US$0,00003587 | -1,53% | 32,80% | - | US$16,57 | - |
| 8884 |  3air 3AIR | US$0,00006806 | 0,76% | 0,69% | - | US$16,54 | - |
| 8885 |  Assent Protocol ASNT | US$0,00006238 | -10,03% | -23,48% | - | US$15,79 | - |
| 8886 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 0,33% | - | - | - |
| 8887 |  BULL BULL | US$0,0002126 | -13,19% | -10,00% | - | US$16,33 | - |
| 8888 |  BULL FINANCE BULL | - | -0,30% | -2,86% | - | US$16,17 | - |
| 8889 |  NOTCOIN INU $NOTINU | US$0,0000006000 | -3,75% | -5,32% | - | US$16,07 | - |
| 8890 |  Book Terminal of Truths TERMINAL | US$0,00001421 | -4,50% | 29,02% | - | US$16,06 | - |
| 8891 |  Colibri Protocol CLBR | US$0,0001311 | 2,36% | 4,47% | - | US$16,19 | - |
| 8892 |  FantOHM FHM | US$0,07840 | -1,14% | -11,40% | - | US$16,00 | - |
| 8893 |  1Move 1MT | US$0,001365 | 0,50% | -2,49% | - | US$15,94 | - |
| 8894 |  Mainstream For The Underground MFTU | - | -17,79% | -53,40% | - | US$15,89 | - |
| 8895 |  Tron Inu TINU | US$0,00002048 | -0,55% | 0,44% | - | US$15,82 | - |
| 8896 |  Book of Solana BOSOL | US$0,000007430 | -7,65% | 32,67% | - | US$15,73 | - |
| 8897 |  Grok Girl GROKGIRL | - | -0,50% | 8,78% | - | US$27,38 | - |
| 8898 |  Baby Aardvark AARDY | US$0,000009030 | -3,89% | 36,45% | - | US$15,63 | - |
| 8899 |  Buddy The Elf ELF | US$0,00001327 | 8,20% | 26,66% | - | US$15,47 | - |
| 8900 |  Immunity IMMUNITY | - | -10,56% | -0,40% | - | US$15,41 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.